Jarvis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $626.165 | $511,33 | N/A |
| 2026-10-01 | $620.293 | $388,85 | $0,01490869 |
| 2026-09-29 | $623.895 | $11,75 | $0,01476888 |
| 2026-09-28 | $623.767 | $778,57 | $0,01485465 |
| 2026-09-27 | $613.228 | $1.460,08 | $0,01485160 |
| 2026-09-26 | $612.124 | $1.457,45 | $0,01460067 |
| 2026-09-25 | $620.790 | $1.478,08 | $0,01457438 |
| 2026-09-19 | $617.440 | $1.064,90 | $0,01478070 |
| 2026-09-18 | $562.602 | $755,51 | $0,01470095 |
| 2026-09-17 | $566.689 | $337,35 | $0,01339528 |
| 2026-09-14 | $576.058 | $181,30 | $0,01349259 |
| 2026-09-13 | $578.670 | $83,09 | $0,01371567 |
| 2026-09-11 | $570.429 | $1.032,20 | $0,01377785 |
| 2026-09-10 | $591.465 | $1,50 | $0,01358164 |
| 2026-09-09 | $592.108 | $1,49 | $0,01408251 |
| 2026-09-08 | $597.017 | $5,23 | $0,01409780 |
| 2026-09-07 | $602.836 | $272,69 | $0,01421469 |
| 2026-09-06 | $586.489 | $7,41 | $0,01435324 |
| 2026-09-05 | $583.066 | $369,91 | $0,01396403 |
| 2026-09-04 | $598.990 | $742,19 | $0,01388253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
