Jarvis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $330.318 | $21,04 | N/A |
| 2026-07-26 | $317.043 | $29,89 | $0,00786471 |
| 2026-07-25 | $308.815 | $573,97 | $0,00754865 |
| 2026-07-24 | $311.650 | $1.007,67 | $0,00735273 |
| 2026-07-23 | $326.897 | $78,60 | $0,00742025 |
| 2026-07-22 | $326.476 | $1.563,53 | $0,00778327 |
| 2026-07-21 | $305.647 | $5.085,48 | $0,00777323 |
| 2026-07-20 | $251.903 | $1.319,31 | $0,00727731 |
| 2026-07-19 | $235.177 | $6.285,93 | $0,00599769 |
| 2026-07-18 | $178.599 | $8,11 | $0,00559945 |
| 2026-07-17 | $184.738 | $20,32 | $0,00425235 |
| 2026-07-16 | $184.051 | $540,99 | $0,00439852 |
| 2026-07-13 | $181.370 | $4,79 | $0,00438216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
