Jarvis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $178.221 | $9,72 | N/A |
| 2026-06-10 | $178.221 | $9,72 | $0,00424336 |
| 2026-06-05 | $193.853 | $1,055 | $0,00424336 |
| 2026-06-04 | $193.853 | $1,055 | $0,00461555 |
| 2026-05-28 | $224.565 | $15,29 | $0,00461555 |
| 2026-05-27 | $225.662 | $219,94 | $0,00534679 |
| 2026-05-26 | $228.132 | $329,56 | $0,00537290 |
| 2026-05-25 | $228.087 | $329,56 | $0,00543171 |
| 2026-05-23 | $230.569 | $9,39 | $0,00543154 |
| 2026-05-22 | $230.569 | $9,39 | $0,00548973 |
| 2026-05-19 | $232.575 | $3,24 | $0,00548973 |
| 2026-05-18 | $233.700 | $3,26 | $0,00553751 |
| 2026-05-17 | $241.102 | $1.021,86 | $0,00556428 |
| 2026-05-16 | $244.281 | $2.129,66 | $0,00574053 |
| 2026-05-15 | $244.281 | $2.129,66 | $0,00581685 |
| 2026-05-14 | $232.051 | $22,95 | $0,00581685 |
| 2026-05-13 | $229.333 | $22,68 | $0,00552502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
