Jarvis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $242.236 | $7,36 | N/A |
| 2026-03-18 | $241.331 | $9,79 | $0,00576754 |
| 2026-03-17 | $244.257 | $9,98 | $0,00574287 |
| 2026-03-16 | $219.835 | $40,24 | $0,00581563 |
| 2026-03-15 | $226.087 | $16,71 | $0,00523417 |
| 2026-03-14 | $226.087 | $16,71 | $0,00538303 |
| 2026-03-13 | $225.493 | $363,87 | $0,00538303 |
| 2026-03-12 | $227.004 | $428,91 | $0,00535778 |
| 2026-03-11 | $228.179 | $19,84 | $0,00541410 |
| 2026-03-10 | $228.179 | $19,84 | $0,00543284 |
| 2026-03-08 | $222.098 | $68,92 | $0,00543284 |
| 2026-03-07 | $222.098 | $68,92 | $0,00528804 |
| 2026-03-06 | $233.840 | $47,12 | $0,00528804 |
| 2026-03-05 | $239.675 | $93,31 | $0,00556761 |
| 2026-03-04 | $224.491 | $41,54 | $0,00568827 |
| 2026-03-03 | $229.499 | $43,29 | $0,00534504 |
| 2026-03-02 | $218.242 | $80,38 | $0,00546426 |
| 2026-03-01 | $209.571 | $93,63 | $0,00519625 |
| 2026-02-28 | $229.752 | $43,34 | $0,00504499 |
| 2026-02-27 | $229.752 | $43,34 | $0,00547028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
