Jarvis Reward Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $430.980 | $12,61 | N/A |
| 2026-08-30 | $502.758 | $44,10 | $0,00083423 |
| 2026-08-29 | $439.348 | $22,73 | $0,00097317 |
| 2026-08-28 | $439.679 | $12,87 | $0,00085043 |
| 2026-08-27 | $441.498 | $12,92 | $0,00085107 |
| 2026-08-26 | $437.082 | $16,77 | $0,00085459 |
| 2026-08-25 | $440.765 | $12,90 | $0,00084604 |
| 2026-08-24 | $439.849 | $12,87 | $0,00085317 |
| 2026-08-23 | $440.201 | $12,88 | $0,00085140 |
| 2026-08-22 | $438.447 | $17,14 | $0,00085208 |
| 2026-08-21 | $485.271 | $37,46 | $0,00084868 |
| 2026-08-20 | $481.313 | $33,72 | $0,00093932 |
| 2026-08-19 | $440.562 | $12,89 | $0,00093166 |
| 2026-08-18 | $440.299 | $12,88 | $0,00085277 |
| 2026-08-17 | $437.938 | $12,81 | $0,00085227 |
| 2026-08-16 | $436.820 | $12,78 | $0,00084770 |
| 2026-08-15 | $439.156 | $12,85 | $0,00084553 |
| 2026-08-14 | $439.657 | $12,86 | $0,00085005 |
| 2026-08-13 | $440.309 | $12,88 | $0,00085102 |
| 2026-08-12 | $476.534 | $44,58 | $0,00085229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
