Jarvis Reward Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $510.036 | $4,38 | N/A |
| 2026-07-16 | $505.319 | $4,34 | $0,00089437 |
| 2026-07-15 | $515.841 | $4,43 | $0,00091299 |
| 2026-07-14 | $513.798 | $5,29 | $0,00090938 |
| 2026-07-13 | $478.789 | $0,816766 | $0,00084741 |
| 2026-07-12 | $503.959 | $0,859703 | $0,00089196 |
| 2026-07-11 | $501.499 | $2,08 | $0,00088761 |
| 2026-07-10 | $492.546 | $13,65 | $0,00087176 |
| 2026-07-09 | $487.063 | $0,830882 | $0,00086206 |
| 2026-07-08 | $423.553 | $3,02 | $0,00086200 |
| 2026-07-07 | $427.600 | $0,838766 | $0,00087024 |
| 2026-07-06 | $441.451 | $0,865936 | $0,00089843 |
| 2026-07-05 | $433.518 | $0,850376 | $0,00088229 |
| 2026-07-04 | $436.068 | $3,52 | $0,00088747 |
| 2026-07-03 | $430.626 | $1,73 | $0,00087640 |
| 2026-07-02 | $415.028 | $1,67 | $0,00084465 |
| 2026-07-01 | $401.449 | $1,62 | $0,00081702 |
| 2026-06-30 | $391.184 | $3,15 | $0,00079613 |
| 2026-06-29 | $403.653 | $15,80 | $0,00082150 |
| 2026-06-28 | $401.217 | $15,22 | $0,00081655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
