Jarvis Reward Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $393.412 | $65,41 | N/A |
| 2026-05-31 | $422.572 | $13,78 | $0,00099071 |
| 2026-05-30 | $421.259 | $13,73 | $0,00106414 |
| 2026-05-29 | $411.707 | $13,42 | $0,00106084 |
| 2026-05-28 | $421.770 | $6,61 | $0,00103678 |
| 2026-05-27 | $427.362 | $6,68 | $0,00106212 |
| 2026-05-26 | $432.482 | $6,78 | $0,00107204 |
| 2026-05-25 | $433.554 | $6,80 | $0,00108910 |
| 2026-05-24 | $425.574 | $10,08 | $0,00109180 |
| 2026-05-23 | $420.020 | $15,12 | $0,00107166 |
| 2026-05-22 | $436.177 | $5,80 | $0,00105842 |
| 2026-05-21 | $430.848 | $8,09 | $0,00109841 |
| 2026-05-20 | $428.294 | $8,05 | $0,00108499 |
| 2026-05-19 | $426.382 | $19,37 | $0,00107857 |
| 2026-05-18 | $431.757 | $7,79 | $0,00107372 |
| 2026-05-17 | $432.457 | $7,81 | $0,00108727 |
| 2026-05-16 | $444.322 | $8,02 | $0,00108906 |
| 2026-05-15 | $452.889 | $16,28 | $0,00111892 |
| 2026-05-14 | $438.973 | $16,98 | $0,00113579 |
| 2026-05-13 | $454.502 | $9,16 | $0,00110543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
