Jarvis Reward Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $343.559 | $5,16 | N/A |
| 2026-04-10 | $336.372 | $6,23 | $0,00086746 |
| 2026-04-09 | $339.511 | $2,22 | $0,00084687 |
| 2026-04-08 | $345.489 | $2,26 | $0,00085498 |
| 2026-04-07 | $328.058 | $2,14 | $0,00087003 |
| 2026-04-06 | $324.061 | $36,60 | $0,00082615 |
| 2026-04-05 | $304.488 | $5,92 | $0,00081664 |
| 2026-04-04 | $330.431 | $6,49 | $0,00076679 |
| 2026-04-03 | $333.408 | $6,48 | $0,00083982 |
| 2026-04-02 | $333.735 | $6,49 | $0,00083958 |
| 2026-04-01 | $334.161 | $6,50 | $0,00083984 |
| 2026-03-31 | $333.361 | $6,48 | $0,00084148 |
| 2026-03-30 | $332.885 | $6,47 | $0,00083949 |
| 2026-03-29 | $330.016 | $6,42 | $0,00083830 |
| 2026-03-28 | $334.116 | $6,50 | $0,00083106 |
| 2026-03-27 | $332.859 | $6,47 | $0,00084141 |
| 2026-03-26 | $333.863 | $6,49 | $0,00083822 |
| 2026-03-25 | $333.517 | $8,20 | $0,00084075 |
| 2026-03-24 | $332.769 | $6,47 | $0,00083988 |
| 2026-03-23 | $333.809 | $6,49 | $0,00083800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
