Jarvis Synthetic Euro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $102.458 | $304,38 | N/A |
| 2026-04-13 | $97.728 | $746,13 | $0,097745 |
| 2026-04-12 | $102.764 | $449,09 | $0,093245 |
| 2026-04-11 | $105.218 | $877,75 | $0,098050 |
| 2026-04-10 | $112.261 | $60,54 | $0,100391 |
| 2026-04-09 | $112.293 | $25,48 | $0,107111 |
| 2026-04-08 | $115.123 | $230,35 | $0,107142 |
| 2026-04-07 | $110.192 | $228,89 | $0,109842 |
| 2026-04-06 | $111.734 | $612,46 | $0,106472 |
| 2026-04-05 | $109.035 | $15,54 | $0,106609 |
| 2026-04-04 | $108.078 | $65,87 | $0,103560 |
| 2026-04-03 | $107.182 | $140,41 | $0,103121 |
| 2026-04-02 | $108.738 | $109,40 | $0,102265 |
| 2026-04-01 | $110.055 | $104,25 | $0,103749 |
| 2026-03-31 | $106.996 | $128,30 | $0,105007 |
| 2026-03-30 | $107.065 | $425,15 | $0,102108 |
| 2026-03-29 | $105.945 | $1.380,64 | $0,102119 |
| 2026-03-28 | $120.300 | $1.697,97 | $0,101085 |
| 2026-03-27 | $115.198 | $366,96 | $0,114783 |
| 2026-03-26 | $116.267 | $316,06 | $0,109913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
