Jarvis Synthetic Euro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $291.007 | $2.150,84 | N/A |
| 2026-05-29 | $308.246 | $88,94 | $0,277704 |
| 2026-05-28 | $310.178 | $680,57 | $0,294140 |
| 2026-05-27 | $317.880 | $5.364,84 | $0,295983 |
| 2026-05-26 | $329.411 | $399,73 | $0,303333 |
| 2026-05-25 | $342.573 | $2.556,36 | $0,314334 |
| 2026-05-24 | $446.129 | $122,81 | $0,326919 |
| 2026-05-23 | $437.813 | $68,34 | $0,425687 |
| 2026-05-22 | $446.846 | $1,45 | $0,417524 |
| 2026-05-21 | $444.428 | $6,18 | $0,426285 |
| 2026-05-20 | $447.069 | $44,28 | $0,424085 |
| 2026-05-19 | $446.361 | $204,69 | $0,426607 |
| 2026-05-18 | $446.603 | $45,13 | $0,425930 |
| 2026-05-17 | $457.724 | $44,81 | $0,427768 |
| 2026-05-16 | $462.139 | $11.273,68 | $0,436773 |
| 2026-05-15 | $461.188 | $11.372,05 | $0,440986 |
| 2026-05-14 | $160.992 | $2.722,52 | $0,440015 |
| 2026-05-13 | $128.365 | $406,39 | $0,153623 |
| 2026-05-12 | $130.562 | $119,82 | $0,122489 |
| 2026-05-11 | $128.496 | $3.817,98 | $0,124586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
