JasmyCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $322.105.981 | $17.555.379 | N/A |
| 2026-05-14 | $322.447.037 | $18.963.055 | $0,00651066 |
| 2026-05-13 | $338.970.768 | $21.375.947 | $0,00652262 |
| 2026-05-12 | $347.271.502 | $26.710.664 | $0,00685509 |
| 2026-05-11 | $359.850.603 | $68.718.835 | $0,00702953 |
| 2026-05-10 | $374.489.215 | $76.880.644 | $0,00727895 |
| 2026-05-09 | $320.189.567 | $22.317.850 | $0,00756117 |
| 2026-05-08 | $290.608.669 | $18.941.550 | $0,00647567 |
| 2026-05-07 | $289.131.650 | $12.452.403 | $0,00587637 |
| 2026-05-06 | $283.390.763 | $13.463.300 | $0,00585455 |
| 2026-05-05 | $274.582.212 | $11.360.515 | $0,00573236 |
| 2026-05-04 | $275.034.449 | $8.730.969 | $0,00555061 |
| 2026-05-03 | $282.124.893 | $7.770.708 | $0,00556399 |
| 2026-05-02 | $276.614.304 | $9.379.156 | $0,00570571 |
| 2026-05-01 | $278.181.233 | $10.004.532 | $0,00559549 |
| 2026-04-30 | $283.127.267 | $11.719.347 | $0,00562522 |
| 2026-04-29 | $292.238.606 | $12.408.035 | $0,00572555 |
| 2026-04-28 | $291.217.485 | $15.275.920 | $0,00591175 |
| 2026-04-27 | $293.915.692 | $11.605.748 | $0,00589211 |
| 2026-04-26 | $283.239.780 | $7.227.217 | $0,00594430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
