JasmyCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $260.833.861 | $18.194.570 | N/A |
| 2026-03-28 | $267.306.897 | $28.822.411 | $0,00527531 |
| 2026-03-27 | $263.924.490 | $9.129.843 | $0,00540739 |
| 2026-03-26 | $273.607.021 | $9.129.165 | $0,00533803 |
| 2026-03-25 | $275.577.192 | $11.577.180 | $0,00553503 |
| 2026-03-24 | $281.191.545 | $13.606.197 | $0,00557394 |
| 2026-03-23 | $263.349.044 | $11.978.811 | $0,00569563 |
| 2026-03-22 | $272.465.333 | $7.381.007 | $0,00532554 |
| 2026-03-21 | $278.614.567 | $10.453.409 | $0,00549929 |
| 2026-03-20 | $279.393.328 | $11.469.608 | $0,00563208 |
| 2026-03-19 | $293.101.824 | $16.848.899 | $0,00564889 |
| 2026-03-18 | $301.281.563 | $19.357.050 | $0,00592815 |
| 2026-03-17 | $302.379.746 | $20.484.549 | $0,00609089 |
| 2026-03-16 | $288.929.988 | $10.646.860 | $0,00611410 |
| 2026-03-15 | $283.682.499 | $8.756.322 | $0,00584342 |
| 2026-03-14 | $282.714.295 | $13.811.889 | $0,00573708 |
| 2026-03-13 | $287.623.997 | $12.241.567 | $0,00571812 |
| 2026-03-12 | $285.744.775 | $11.583.727 | $0,00581908 |
| 2026-03-11 | $281.315.341 | $14.197.375 | $0,00577848 |
| 2026-03-10 | $286.599.800 | $23.939.370 | $0,00568851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
