JasmyCoin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-15	$194.880.963	$9.626.598	N/A
2026-08-14	$207.708.822	$6.064.122	$0,00394137
2026-08-13	$197.771.286	$5.509.720	$0,00420081
2026-08-12	$197.244.296	$4.033.278	$0,00399982
2026-08-11	$195.192.735	$7.177.985	$0,00398917
2026-08-10	$197.193.648	$3.603.932	$0,00394767
2026-08-09	$201.325.451	$6.870.505	$0,00398814
2026-08-08	$199.672.317	$6.170.817	$0,00407170
2026-08-07	$205.207.166	$4.550.425	$0,00403827
2026-08-06	$205.176.584	$5.135.008	$0,00415021
2026-08-05	$206.682.361	$5.491.676	$0,00414959
2026-08-04	$211.819.624	$4.014.525	$0,00418005
2026-08-03	$213.153.233	$7.586.739	$0,00428394
2026-08-02	$214.150.033	$4.882.294	$0,00431092
2026-08-01	$213.749.680	$6.376.044	$0,00433108
2026-07-31	$213.231.419	$6.996.153	$0,00432298
2026-07-30	$211.514.639	$9.890.009	$0,00431250
2026-07-29	$216.412.965	$7.229.138	$0,00427778
2026-07-28	$212.588.190	$5.970.152	$0,00437684
2026-07-27	$221.435.587	$3.830.800	$0,00429949