Jason Derulo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $78.436 | $1.256,18 | N/A |
| 2026-04-07 | $28.993 | $25,88 | $0,00007845 |
| 2026-04-06 | $28.993 | $25,88 | $0,00002900 |
| 2026-04-05 | $107.201 | $756,89 | $0,00002900 |
| 2026-04-04 | $29.583 | $1,43 | $0,00010717 |
| 2026-04-03 | $29.268 | $1,42 | $0,00002955 |
| 2026-04-02 | $29.417 | $1,42 | $0,00002927 |
| 2026-04-01 | $30.859 | $1,62 | $0,00002942 |
| 2026-03-31 | $30.560 | $1,36 | $0,00003086 |
| 2026-03-30 | $127.886 | $597,20 | $0,00003072 |
| 2026-03-29 | $121.139 | $641,92 | $0,00012791 |
| 2026-03-28 | $31.239 | $18,64 | $0,00012114 |
| 2026-03-27 | $32.577 | $17,25 | $0,00003124 |
| 2026-03-26 | $34.476 | $17,94 | $0,00003258 |
| 2026-03-25 | $91.509 | $974,36 | $0,00003448 |
| 2026-03-24 | $33.294 | $789,65 | $0,00009157 |
| 2026-03-23 | $127.363 | $600,52 | $0,00003330 |
| 2026-03-22 | $69.060 | $1.558,13 | $0,00012738 |
| 2026-03-21 | $48.173 | $3.776,36 | $0,00006907 |
| 2026-03-20 | $32.867 | $1.050,84 | $0,00004818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
