Jason Derulo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $76.967 | $1.195,63 | N/A |
| 2026-06-06 | $69.642 | $1.425,54 | $0,00007696 |
| 2026-06-05 | $33.328 | $166,69 | $0,00006965 |
| 2026-06-04 | $34.384 | $171,07 | $0,00003334 |
| 2026-06-03 | $35.826 | $46,04 | $0,00003421 |
| 2026-06-02 | $39.583 | $2,98 | $0,00003588 |
| 2026-06-01 | $39.751 | $874,09 | $0,00003959 |
| 2026-05-31 | $41.692 | $83,39 | $0,00003977 |
| 2026-05-30 | $63.859 | $2.316,50 | $0,00004170 |
| 2026-05-29 | $123.425 | $629,38 | $0,00006394 |
| 2026-05-28 | $39.841 | $989,74 | $0,00012345 |
| 2026-05-27 | $44.824 | $145,91 | $0,00003985 |
| 2026-05-26 | $81.443 | $1.370,23 | $0,00004482 |
| 2026-05-25 | $83.837 | $1.243,72 | $0,00008143 |
| 2026-05-24 | $42.187 | $49,90 | $0,00008385 |
| 2026-05-23 | $41.815 | $196,75 | $0,00004268 |
| 2026-05-22 | $117.065 | $686,11 | $0,00004185 |
| 2026-05-21 | $43.287 | $288,55 | $0,00011708 |
| 2026-05-20 | $42.525 | $321,91 | $0,00004329 |
| 2026-05-19 | $67.039 | $2.055,22 | $0,00004276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
