Jason Derulo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $36.046 | $379,06 | N/A |
| 2026-07-22 | $36.698 | $224,94 | $0,00003605 |
| 2026-07-21 | $36.792 | $629,20 | $0,00003670 |
| 2026-07-20 | $35.975 | $59,97 | $0,00003680 |
| 2026-07-19 | $36.022 | $748,76 | $0,00003598 |
| 2026-07-18 | $34.049 | $220,12 | $0,00003603 |
| 2026-07-17 | $35.030 | $52,55 | $0,00003406 |
| 2026-07-16 | $36.254 | $1.189,41 | $0,00003504 |
| 2026-07-15 | $35.867 | $533,08 | $0,00003626 |
| 2026-07-14 | $35.783 | $1.108,75 | $0,00003587 |
| 2026-07-13 | $36.252 | $90,31 | $0,00003579 |
| 2026-07-12 | $35.785 | $80,53 | $0,00003626 |
| 2026-07-11 | $36.435 | $314,09 | $0,00003579 |
| 2026-07-10 | $37.788 | $109,85 | $0,00003644 |
| 2026-07-09 | $37.747 | $1.173,96 | $0,00003779 |
| 2026-07-08 | $39.176 | $1.012,36 | $0,00003775 |
| 2026-07-07 | $42.409 | $816,10 | $0,00003918 |
| 2026-07-06 | $42.869 | $1.153,61 | $0,00004242 |
| 2026-07-05 | $43.324 | $6.294,46 | $0,00004288 |
| 2026-07-04 | $40.395 | $218,83 | $0,00004333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
