Jason Derulo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $42.739 | $53,63 | N/A |
| 2026-10-21 | $42.451 | $2,36 | $0,00004275 |
| 2026-10-20 | $42.023 | $57,81 | $0,00004246 |
| 2026-10-19 | $41.978 | $5,67 | $0,00004203 |
| 2026-10-18 | $41.697 | $38,91 | $0,00004199 |
| 2026-10-17 | $40.918 | $521,89 | $0,00004170 |
| 2026-10-16 | $40.247 | $29,16 | $0,00004092 |
| 2026-10-15 | $40.437 | $1,070 | $0,00004025 |
| 2026-10-14 | $41.211 | $27,86 | $0,00004044 |
| 2026-10-13 | $39.424 | $7,17 | $0,00004122 |
| 2026-10-12 | $42.417 | $5,63 | $0,00003943 |
| 2026-10-11 | $41.989 | $1.002,31 | $0,00004242 |
| 2026-10-10 | $41.609 | $2.554,11 | $0,00004200 |
| 2026-10-09 | $44.323 | $463,15 | $0,00004162 |
| 2026-10-08 | $46.930 | $47,39 | $0,00004433 |
| 2026-10-07 | $48.765 | $1,35 | $0,00004694 |
| 2026-10-06 | $48.788 | $494,63 | $0,00004877 |
| 2026-10-05 | $48.361 | $378,69 | $0,00004880 |
| 2026-10-04 | $49.176 | $78,11 | $0,00004837 |
| 2026-10-03 | $47.782 | $50,18 | $0,00004918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
