Jason Derulo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $44.681 | $629,05 | N/A |
| 2026-09-06 | $45.366 | $1.440,07 | $0,00004469 |
| 2026-09-05 | $45.412 | $1.420,09 | $0,00004537 |
| 2026-09-04 | $44.450 | $336,16 | $0,00004542 |
| 2026-09-03 | $44.543 | $48,07 | $0,00004446 |
| 2026-09-02 | $42.501 | $50,48 | $0,00004455 |
| 2026-09-01 | $43.818 | $70,70 | $0,00004251 |
| 2026-08-31 | $43.225 | $1,78 | $0,00004383 |
| 2026-08-30 | $44.803 | $305,83 | $0,00004323 |
| 2026-08-29 | $44.363 | $1.021,01 | $0,00004481 |
| 2026-08-28 | $49.573 | $5,58 | $0,00004437 |
| 2026-08-27 | $46.501 | $13,00 | $0,00004958 |
| 2026-08-26 | $44.024 | $719,82 | $0,00004651 |
| 2026-08-25 | $43.493 | $719,80 | $0,00004403 |
| 2026-08-24 | $40.615 | $502,49 | $0,00004350 |
| 2026-08-23 | $41.874 | $596,70 | $0,00004062 |
| 2026-08-22 | $39.826 | $39,85 | $0,00004188 |
| 2026-08-21 | $37.239 | $1.481,20 | $0,00003983 |
| 2026-08-20 | $37.110 | $929,97 | $0,00003725 |
| 2026-08-19 | $34.451 | $8,18 | $0,00003712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
