Jatevo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $99.717 | $63,46 | N/A |
| 2026-09-16 | $98.528 | $912,11 | $0,00009973 |
| 2026-09-15 | $109.022 | $892,45 | $0,00009854 |
| 2026-09-14 | $102.917 | $3.602,75 | $0,00010904 |
| 2026-09-13 | $122.434 | $1.483,98 | $0,00010293 |
| 2026-09-12 | $126.510 | $5.221,05 | $0,00012245 |
| 2026-09-11 | $141.823 | $4.602,86 | $0,00012653 |
| 2026-09-10 | $140.312 | $20.800 | $0,00014184 |
| 2026-09-09 | $134.844 | $7.918,56 | $0,00014033 |
| 2026-09-08 | $132.450 | $1.302,56 | $0,00013486 |
| 2026-09-07 | $144.403 | $824,78 | $0,00013247 |
| 2026-09-06 | $139.784 | $1.117,85 | $0,00014442 |
| 2026-09-05 | $139.240 | $1.776,86 | $0,00013980 |
| 2026-09-04 | $136.011 | $1.345,47 | $0,00013926 |
| 2026-09-03 | $136.778 | $880,88 | $0,00013603 |
| 2026-09-02 | $129.422 | $2.878,53 | $0,00013680 |
| 2026-09-01 | $132.189 | $1.097,10 | $0,00012944 |
| 2026-08-31 | $128.492 | $7.443,09 | $0,00013221 |
| 2026-08-30 | $159.407 | $1.701,83 | $0,00012851 |
| 2026-08-29 | $156.183 | $1.377,94 | $0,00015943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
