Jatevo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $92.316 | $1.533,16 | N/A |
| 2026-03-25 | $95.603 | $1.480,36 | $0,00009232 |
| 2026-03-24 | $101.930 | $2.523,93 | $0,00009561 |
| 2026-03-23 | $90.818 | $1.030,50 | $0,00010194 |
| 2026-03-22 | $86.680 | $1.089,46 | $0,00009083 |
| 2026-03-21 | $89.046 | $797,18 | $0,00008669 |
| 2026-03-20 | $93.568 | $1.477,10 | $0,00008904 |
| 2026-03-19 | $94.753 | $474,86 | $0,00009364 |
| 2026-03-18 | $102.143 | $4.299,86 | $0,00009476 |
| 2026-03-17 | $100.213 | $2.755,33 | $0,00010214 |
| 2026-03-16 | $100.911 | $5.250,09 | $0,00010022 |
| 2026-03-15 | $89.507 | $1.104,59 | $0,00010092 |
| 2026-03-14 | $93.226 | $1.744,91 | $0,00008963 |
| 2026-03-13 | $87.599 | $1.837,08 | $0,00009323 |
| 2026-03-12 | $99.124 | $3.552,32 | $0,00008761 |
| 2026-03-11 | $83.109 | $1.135,06 | $0,00009912 |
| 2026-03-10 | $82.593 | $1.001,18 | $0,00008312 |
| 2026-03-09 | $75.901 | $417,02 | $0,00008260 |
| 2026-03-08 | $78.659 | $3.238,74 | $0,00007591 |
| 2026-03-07 | $84.054 | $1.386,88 | $0,00007867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
