Jatevo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $124.756 | $241,80 | N/A |
| 2026-11-08 | $127.303 | $577,62 | $0,00012478 |
| 2026-11-07 | $133.206 | $1.261,40 | $0,00012732 |
| 2026-11-06 | $125.032 | $2.081,24 | $0,00013323 |
| 2026-11-05 | $152.810 | $1.030,38 | $0,00012505 |
| 2026-11-04 | $147.634 | $2.527,50 | $0,00015283 |
| 2026-11-03 | $151.505 | $1.116,04 | $0,00014766 |
| 2026-11-02 | $163.739 | $460,78 | $0,00015153 |
| 2026-11-01 | $166.018 | $1.846,03 | $0,00016377 |
| 2026-10-31 | $152.766 | $634,53 | $0,00016604 |
| 2026-10-30 | $150.514 | $2.743,21 | $0,00015279 |
| 2026-10-29 | $157.857 | $1.558,45 | $0,00015054 |
| 2026-10-28 | $144.041 | $411,98 | $0,00015788 |
| 2026-10-27 | $143.742 | $1.412,23 | $0,00014406 |
| 2026-10-26 | $146.606 | $352,10 | $0,00014376 |
| 2026-10-25 | $146.432 | $773,28 | $0,00014663 |
| 2026-10-24 | $144.692 | $663,07 | $0,00014645 |
| 2026-10-23 | $141.927 | $7.584,14 | $0,00014471 |
| 2026-10-22 | $146.966 | $4.135,59 | $0,00014195 |
| 2026-10-21 | $150.826 | $3.415,76 | $0,00014699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
