Javsphere Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $59.741 | $56,33 | N/A |
| 2026-05-20 | $59.856 | $16,55 | $0,00019412 |
| 2026-05-19 | $60.075 | $138,73 | $0,00019461 |
| 2026-05-18 | $61.400 | $149,58 | $0,00019594 |
| 2026-05-17 | $62.431 | $20,88 | $0,00020057 |
| 2026-05-16 | $63.958 | $61,62 | $0,00020409 |
| 2026-05-15 | $66.098 | $20,09 | $0,00020911 |
| 2026-05-14 | $64.823 | $24,69 | $0,00021615 |
| 2026-05-13 | $65.178 | $42,23 | $0,00021105 |
| 2026-05-12 | $67.131 | $15,30 | $0,00021315 |
| 2026-05-11 | $67.946 | $106,91 | $0,00021890 |
| 2026-05-10 | $68.237 | $187,30 | $0,00022232 |
| 2026-05-09 | $68.891 | $12,45 | $0,00022345 |
| 2026-05-08 | $69.263 | $54,55 | $0,00022620 |
| 2026-05-07 | $71.033 | $45,55 | $0,00022748 |
| 2026-05-06 | $71.436 | $99,09 | $0,00023336 |
| 2026-05-05 | $70.641 | $38,63 | $0,00023472 |
| 2026-05-04 | $69.800 | $48,85 | $0,00023189 |
| 2026-05-03 | $69.808 | $20,33 | $0,00022914 |
| 2026-05-02 | $68.880 | $7,97 | $0,00022795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
