JD.com (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $1.001.884 | $105.366 | N/A |
| 2026-04-13 | $998.513 | $101.907 | $29,90 |
| 2026-04-12 | $999.295 | $98.975 | $29,69 |
| 2026-04-11 | $998.485 | $107.356 | $29,71 |
| 2026-04-10 | $969.177 | $200.087 | $29,69 |
| 2026-04-09 | $977.118 | $167.595 | $29,21 |
| 2026-04-08 | $966.143 | $114.165 | $29,13 |
| 2026-04-07 | $960.538 | $106.992 | $28,82 |
| 2026-04-06 | $952.517 | $100.146 | $28,58 |
| 2026-04-05 | $949.900 | $102.427 | $28,39 |
| 2026-04-04 | $952.373 | $102.350 | $28,32 |
| 2026-04-03 | $957.938 | $120.761 | $28,39 |
| 2026-04-02 | $989.077 | $107.999 | $28,55 |
| 2026-04-01 | $1.002.668 | $107.646 | $28,98 |
| 2026-03-31 | $988.128 | $125.108 | $29,36 |
| 2026-03-30 | $1.004.217 | $100.329 | $28,93 |
| 2026-03-29 | $1.003.984 | $103.526 | $28,78 |
| 2026-03-28 | $1.004.241 | $112.102 | $28,76 |
| 2026-03-27 | $1.016.134 | $105.739 | $28,77 |
| 2026-03-26 | $1.033.606 | $131.029 | $29,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
