JD.com (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.157.610 | $59.615 | N/A |
| 2026-07-13 | $1.163.684 | $62.835 | $29,94 |
| 2026-07-12 | $1.136.563 | $54.033 | $29,22 |
| 2026-07-11 | $1.136.998 | $57.090 | $29,24 |
| 2026-07-10 | $1.136.527 | $59.577 | $29,22 |
| 2026-07-09 | $1.113.691 | $56.031 | $28,61 |
| 2026-07-08 | $1.112.785 | $56.709 | $28,59 |
| 2026-07-07 | $1.073.256 | $57.872 | $27,57 |
| 2026-07-06 | $1.072.583 | $82.670 | $27,55 |
| 2026-07-05 | $1.084.551 | $56.399 | $27,36 |
| 2026-07-04 | $1.083.260 | $55.179 | $27,33 |
| 2026-07-03 | $1.084.473 | $54.948 | $27,36 |
| 2026-07-02 | $1.090.231 | $72.748 | $27,50 |
| 2026-07-01 | $1.078.115 | $62.226 | $27,14 |
| 2026-06-30 | $1.045.555 | $55.622 | $26,32 |
| 2026-06-29 | $1.037.876 | $55.565 | $26,12 |
| 2026-06-28 | $1.043.010 | $54.199 | $26,25 |
| 2026-06-27 | $1.043.470 | $53.527 | $26,26 |
| 2026-06-26 | $1.041.150 | $59.946 | $26,20 |
| 2026-06-25 | $1.039.936 | $65.513 | $26,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
