JD.com (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.206.431 | $97.019 | N/A |
| 2026-05-29 | $1.214.076 | $104.598 | $29,88 |
| 2026-05-28 | $1.251.830 | $113.137 | $30,01 |
| 2026-05-27 | $1.253.212 | $113.032 | $30,91 |
| 2026-05-26 | $1.273.677 | $103.775 | $31,07 |
| 2026-05-25 | $1.273.630 | $101.343 | $31,71 |
| 2026-05-24 | $1.269.214 | $199.658 | $31,71 |
| 2026-05-23 | $1.269.028 | $259.529 | $31,60 |
| 2026-05-22 | $1.151.360 | $101.934 | $31,59 |
| 2026-05-21 | $1.192.209 | $105.917 | $32,50 |
| 2026-05-20 | $1.191.638 | $112.395 | $33,66 |
| 2026-05-19 | $1.162.545 | $108.871 | $33,63 |
| 2026-05-18 | $1.176.456 | $97.847 | $32,80 |
| 2026-05-17 | $1.174.438 | $104.213 | $33,28 |
| 2026-05-16 | $1.175.781 | $119.773 | $33,21 |
| 2026-05-15 | $1.217.128 | $104.135 | $33,21 |
| 2026-05-14 | $1.253.328 | $146.962 | $34,31 |
| 2026-05-13 | $1.165.255 | $122.979 | $35,15 |
| 2026-05-12 | $1.129.544 | $113.792 | $32,93 |
| 2026-05-11 | $1.101.000 | $100.577 | $31,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
