JD.com Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $35.837 | $15.058,25 | N/A |
| 2026-10-26 | $37.581 | $378,16 | $25,26 |
| 2026-10-24 | $32.226 | $10.155,50 | $25,16 |
| 2026-10-23 | $34.428 | $5.075,01 | $25,36 |
| 2026-10-22 | $30.076 | $4.549,74 | $25,64 |
| 2026-10-21 | $29.823 | $2.077,57 | $25,77 |
| 2026-10-20 | $29.748 | $106,72 | $26,80 |
| 2026-10-19 | $29.793 | $79,91 | $26,78 |
| 2026-10-17 | $29.508 | $507,37 | $26,82 |
| 2026-10-16 | $29.776 | $12,00 | $26,88 |
| 2026-10-15 | $29.356 | $241,09 | $27,13 |
| 2026-10-14 | $31.874 | $4.895,49 | $26,53 |
| 2026-10-13 | $26.584 | $11.250,58 | $26,77 |
| 2026-10-12 | $21.595 | $2.714,64 | $26,70 |
| 2026-10-10 | $21.103 | $7.884,22 | $27,15 |
| 2026-10-09 | $20.834 | $1.072,18 | $27,15 |
| 2026-10-08 | $20.803 | $240,16 | $26,87 |
| 2026-10-07 | $20.493 | $276,07 | $26,83 |
| 2026-10-06 | $20.315 | $131,77 | $26,45 |
| 2026-10-05 | $20.283 | $131,76 | $26,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
