JEET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.009,42 | $80,03 | N/A |
| 2026-03-28 | $7.154,29 | $55,37 | $0,00000780 |
| 2026-03-27 | $7.591,47 | $63,55 | $0,00000801 |
| 2026-03-26 | $8.278,68 | $113,48 | $0,00000845 |
| 2026-03-25 | $8.468,17 | $137,92 | $0,00000921 |
| 2026-03-24 | $9.031,97 | $242,67 | $0,00000942 |
| 2026-03-23 | $9.354,43 | $107,18 | $0,00001005 |
| 2026-03-22 | $9.389,37 | $72,28 | $0,00001041 |
| 2026-03-21 | $9.244,86 | $2,40 | $0,00001051 |
| 2026-03-20 | $9.088,47 | $41,82 | $0,00001029 |
| 2026-03-19 | $8.892,72 | $24,57 | $0,00001012 |
| 2026-03-18 | $9.596,81 | $84,60 | $0,00000989 |
| 2026-03-17 | $9.588,27 | $62,69 | $0,00001066 |
| 2026-03-16 | $9.514,01 | $71,29 | $0,00001067 |
| 2026-03-15 | $8.961,56 | $196,24 | $0,00001044 |
| 2026-03-14 | $8.863,02 | $414,19 | $0,00000997 |
| 2026-03-13 | $8.795,63 | $2.217,33 | $0,00000987 |
| 2026-03-12 | $11.169,51 | $1.005,90 | $0,00000979 |
| 2026-03-11 | $9.553,36 | $484,68 | $0,00001243 |
| 2026-03-10 | $9.600,57 | $58,82 | $0,00001063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
