Jeeteroo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $38.024 | $2.235,15 | N/A |
| 2026-03-28 | $35.965 | $1.418,05 | $0,00012093 |
| 2026-03-27 | $36.347 | $503,41 | $0,00011432 |
| 2026-03-26 | $37.061 | $272,76 | $0,00011553 |
| 2026-03-25 | $36.118 | $46,55 | $0,00011792 |
| 2026-03-24 | $36.392 | $35,96 | $0,00011481 |
| 2026-03-23 | $34.464 | $298,69 | $0,00011568 |
| 2026-03-22 | $36.109 | $27,27 | $0,00010925 |
| 2026-03-21 | $35.758 | $106,32 | $0,00011453 |
| 2026-03-20 | $35.623 | $84,52 | $0,00011369 |
| 2026-03-19 | $36.226 | $1.379,24 | $0,00011326 |
| 2026-03-18 | $37.531 | $839,21 | $0,00011518 |
| 2026-03-17 | $38.080 | $143,56 | $0,00011925 |
| 2026-03-16 | $37.033 | $248,59 | $0,00012107 |
| 2026-03-15 | $35.700 | $168,38 | $0,00011774 |
| 2026-03-14 | $36.703 | $472,92 | $0,00011351 |
| 2026-03-13 | $36.216 | $149,87 | $0,00011670 |
| 2026-03-12 | $35.957 | $223,92 | $0,00011515 |
| 2026-03-11 | $37.015 | $548,89 | $0,00011434 |
| 2026-03-10 | $36.443 | $584,67 | $0,00011768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
