Jeeteroo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $35.152 | $312,53 | N/A |
| 2026-09-13 | $34.931 | $126,35 | $0,00008932 |
| 2026-09-12 | $34.903 | $156,80 | $0,00008876 |
| 2026-09-11 | $35.238 | $12,45 | $0,00008869 |
| 2026-09-10 | $35.949 | $60,96 | $0,00008954 |
| 2026-09-09 | $37.079 | $137,98 | $0,00009135 |
| 2026-09-08 | $38.512 | $420,55 | $0,00009422 |
| 2026-09-07 | $38.333 | $119,57 | $0,00009786 |
| 2026-09-06 | $38.016 | $164,68 | $0,00009741 |
| 2026-09-05 | $36.997 | $55,93 | $0,00009660 |
| 2026-09-04 | $37.352 | $72,11 | $0,00009401 |
| 2026-09-03 | $35.254 | $262,81 | $0,00009491 |
| 2026-09-02 | $35.305 | $912,46 | $0,00008958 |
| 2026-09-01 | $35.126 | $1.488,75 | $0,00008971 |
| 2026-08-31 | $37.392 | $1.312,68 | $0,00009158 |
| 2026-08-30 | $41.005 | $56,29 | $0,00009749 |
| 2026-08-29 | $41.419 | $252,15 | $0,00010691 |
| 2026-08-28 | $42.843 | $113,98 | $0,00010799 |
| 2026-08-27 | $42.899 | $53,09 | $0,00011170 |
| 2026-08-26 | $42.660 | $192,54 | $0,00011185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
