Jeetjail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.082,14 | $2,53 | N/A |
| 2026-05-23 | $6.109,29 | $7,48 | $0,000000061110 |
| 2026-05-22 | $6.250,98 | $1,54 | $0,000000061181 |
| 2026-05-21 | $6.092,32 | $4,92 | $0,000000062806 |
| 2026-05-20 | $6.045,34 | $38,58 | $0,000000061212 |
| 2026-05-19 | $6.045,34 | $38,58 | $0,000000060740 |
| 2026-05-18 | $6.275,41 | $4,41 | $0,000000060740 |
| 2026-05-17 | $6.303,78 | $4,42 | $0,000000063125 |
| 2026-05-16 | $6.495,41 | $1,94 | $0,000000063336 |
| 2026-05-15 | $6.495,41 | $1,94 | $0,000000065262 |
| 2026-05-13 | $7.076,62 | $11,43 | $0,000000065262 |
| 2026-05-12 | $7.093,38 | $11,46 | $0,000000071094 |
| 2026-05-11 | $6.952,01 | $5,58 | $0,000000071270 |
| 2026-05-10 | $6.952,01 | $5,58 | $0,000000070201 |
| 2026-05-09 | $6.476,53 | $44,51 | $0,000000070201 |
| 2026-05-08 | $6.435,36 | $76,67 | $0,000000065072 |
| 2026-05-07 | $6.435,36 | $76,67 | $0,000000064687 |
| 2026-04-30 | $6.122,68 | $2,42 | $0,000000064687 |
| 2026-04-29 | $6.122,68 | $2,42 | $0,000000061942 |
| 2026-04-28 | $6.276,15 | $2,29 | $0,000000061942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
