Jeetjail Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $8.771,22 | $16,10 | N/A |
| 2026-08-22 | $8.846,71 | $21,07 | $0,000000088157 |
| 2026-08-21 | $8.268,77 | $145,69 | $0,000000088916 |
| 2026-08-20 | $8.014,09 | $117,76 | $0,000000083107 |
| 2026-08-16 | $7.283,71 | $1,41 | $0,000000080548 |
| 2026-08-15 | $7.289,47 | $1,60 | $0,000000073207 |
| 2026-08-14 | $7.352,93 | $1,010 | $0,000000073265 |
| 2026-08-13 | $7.321,52 | $4,42 | $0,000000073902 |
| 2026-08-12 | $7.442,82 | $46,23 | $0,000000073587 |
| 2026-08-11 | $7.462,12 | $10,28 | $0,000000074806 |
| 2026-08-10 | $7.472,51 | $8,43 | $0,000000075000 |
| 2026-08-09 | $7.488,48 | $16,84 | $0,000000075104 |
| 2026-08-08 | $7.442,83 | $17,20 | $0,000000075265 |
| 2026-08-06 | $7.309,86 | $22,81 | $0,000000074806 |
| 2026-08-05 | $7.335,41 | $31,30 | $0,000000073470 |
| 2026-08-04 | $7.285,44 | $2,45 | $0,000000073726 |
| 2026-08-03 | $7.277,24 | $1,49 | $0,000000073224 |
| 2026-08-02 | $7.122,81 | $6,85 | $0,000000073142 |
| 2026-08-01 | $7.226,89 | $1,70 | $0,000000071590 |
| 2026-07-31 | $7.392,63 | $10,10 | $0,000000072636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
