Jeff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $126.995 | $169,03 | N/A |
| 2026-05-23 | $125.061 | $92,82 | $0,00133683 |
| 2026-05-22 | $126.763 | $3,73 | $0,00131812 |
| 2026-05-21 | $128.158 | $28,30 | $0,00133440 |
| 2026-05-20 | $128.158 | $28,30 | $0,00134908 |
| 2026-05-18 | $131.113 | $5,79 | $0,00134908 |
| 2026-05-17 | $130.670 | $48,40 | $0,00137964 |
| 2026-05-16 | $133.675 | $29,15 | $0,00137554 |
| 2026-05-15 | $136.104 | $2,87 | $0,00140717 |
| 2026-05-14 | $135.761 | $2,86 | $0,00143273 |
| 2026-05-13 | $137.152 | $72,00 | $0,00142920 |
| 2026-05-12 | $142.101 | $36,43 | $0,00144380 |
| 2026-05-11 | $142.973 | $34,80 | $0,00149621 |
| 2026-05-10 | $140.081 | $26,95 | $0,00150446 |
| 2026-05-09 | $139.389 | $135,10 | $0,00147457 |
| 2026-05-08 | $137.066 | $21,67 | $0,00146842 |
| 2026-05-07 | $140.986 | $78,20 | $0,00144286 |
| 2026-05-06 | $141.374 | $157,11 | $0,00148510 |
| 2026-05-05 | $141.241 | $224,33 | $0,00148822 |
| 2026-05-04 | $141.396 | $10,67 | $0,00148661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
