Jeff Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $97.686 | $10,79 | $0,00102832 |
| 2026-07-08 | $97.021 | $17,29 | $0,00102132 |
| 2026-07-07 | $98.797 | $15,08 | $0,00104002 |
| 2026-07-06 | $98.252 | $28,54 | $0,00103427 |
| 2026-07-05 | $99.218 | $14,16 | $0,00104444 |
| 2026-07-03 | $95.476 | $12,30 | $0,00100506 |
| 2026-07-02 | $95.066 | $12,24 | $0,00100074 |
| 2026-07-01 | $90.818 | $13,58 | $0,00095602 |
| 2026-06-30 | $87.995 | $24,48 | $0,00092631 |
| 2026-06-29 | $88.166 | $1,58 | $0,00092811 |
| 2026-06-28 | $88.258 | $1,58 | $0,00092907 |
| 2026-06-27 | $89.198 | $57,06 | $0,00093897 |
| 2026-06-26 | $88.912 | $84,47 | $0,00093595 |
| 2026-06-25 | $88.061 | $85,25 | $0,00092700 |
| 2026-06-23 | $97.141 | $2,77 | $0,00102258 |
| 2026-06-22 | $96.869 | $2,77 | $0,00101972 |
| 2026-06-21 | $95.818 | $30,38 | $0,00100865 |
| 2026-06-20 | $97.883 | $32,05 | $0,00103039 |
| 2026-06-19 | $96.371 | $3,08 | $0,00101448 |
| 2026-06-18 | $98.703 | $17,16 | $0,00103903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
