Jeff Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $131.526 | $11,85 | N/A |
| 2026-09-03 | $126.198 | $30,64 | $0,00138457 |
| 2026-09-02 | $127.441 | $31,33 | $0,00132848 |
| 2026-09-01 | $130.317 | $38,77 | $0,00134156 |
| 2026-08-31 | $128.106 | $19,54 | $0,00137184 |
| 2026-08-30 | $128.693 | $50,59 | $0,00134857 |
| 2026-08-29 | $128.953 | $31,87 | $0,00135475 |
| 2026-08-28 | $131.836 | $187,55 | $0,00135748 |
| 2026-08-27 | $131.935 | $93,29 | $0,00138783 |
| 2026-08-26 | $128.199 | $18,42 | $0,00138887 |
| 2026-08-25 | $130.419 | $6,32 | $0,00134954 |
| 2026-08-24 | $130.078 | $105,81 | $0,00137289 |
| 2026-08-23 | $127.733 | $112,08 | $0,00136930 |
| 2026-08-22 | $131.547 | $185,35 | $0,00134461 |
| 2026-08-21 | $120.716 | $7,22 | $0,00138477 |
| 2026-08-20 | $116.196 | $134,41 | $0,00127075 |
| 2026-08-19 | $99.671 | $25,04 | $0,00122316 |
| 2026-08-18 | $99.594 | $34,77 | $0,00104921 |
| 2026-08-17 | $97.882 | $5,80 | $0,00104840 |
| 2026-08-16 | $97.878 | $5,80 | $0,00103038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
