Jeff Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $123.522 | $27,49 | N/A |
| 2026-10-21 | $122.106 | $37,48 | $0,00130031 |
| 2026-10-20 | $119.611 | $13,43 | $0,00128541 |
| 2026-10-19 | $119.402 | $49,64 | $0,00125914 |
| 2026-10-18 | $119.300 | $32,47 | $0,00125694 |
| 2026-10-17 | $120.510 | $5,97 | $0,00125587 |
| 2026-10-16 | $121.999 | $51,86 | $0,00126861 |
| 2026-10-15 | $117.420 | $43,83 | $0,00128428 |
| 2026-10-14 | $124.346 | $46,87 | $0,00123608 |
| 2026-10-13 | $122.030 | $19,84 | $0,00130899 |
| 2026-10-12 | $126.674 | $6,58 | $0,00128461 |
| 2026-10-11 | $126.534 | $6,57 | $0,00133350 |
| 2026-10-10 | $124.644 | $1,18 | $0,00133202 |
| 2026-10-09 | $123.563 | $30,83 | $0,00131213 |
| 2026-10-08 | $129.487 | $41,73 | $0,00130074 |
| 2026-10-07 | $135.129 | $14,04 | $0,00136310 |
| 2026-10-06 | $135.049 | $14,03 | $0,00142250 |
| 2026-10-03 | $133.752 | $38,85 | $0,00142166 |
| 2026-10-02 | $137.905 | $10,37 | $0,00140801 |
| 2026-10-01 | $134.663 | $3,65 | $0,00145172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
