jeje Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $2.532,66 | $1,60 | N/A |
| 2026-04-05 | $2.577,80 | $5,19 | $0,00000253 |
| 2026-04-04 | $2.577,80 | $5,19 | $0,00000258 |
| 2026-04-03 | $2.483,64 | $2,85 | $0,00000258 |
| 2026-04-02 | $2.588,24 | $3,11 | $0,00000248 |
| 2026-04-01 | $2.588,24 | $3,11 | $0,00000258 |
| 2026-03-25 | $2.925,80 | $3,14 | $0,00000258 |
| 2026-03-24 | $2.927,61 | $76,11 | $0,00000293 |
| 2026-03-23 | $2.927,61 | $76,11 | $0,00000293 |
| 2026-03-17 | $3.161,55 | $1,29 | $0,00000293 |
| 2026-03-16 | $3.161,55 | $1,29 | $0,00000316 |
| 2026-03-15 | $3.028,09 | $2,49 | $0,00000316 |
| 2026-03-14 | $3.028,09 | $2,49 | $0,00000303 |
| 2026-03-13 | $2.971,82 | $2,29 | $0,00000303 |
| 2026-03-12 | $3.065,73 | $463,34 | $0,00000297 |
| 2026-03-11 | $3.065,73 | $463,34 | $0,00000307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
