JellfFishCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $166.923 | $106,38 | N/A |
| 2026-03-28 | $166.781 | $243,54 | $0,00016775 |
| 2026-03-27 | $168.543 | $175,69 | $0,00016679 |
| 2026-03-26 | $178.835 | $886,26 | $0,00016865 |
| 2026-03-25 | $187.154 | $7.661,57 | $0,00017884 |
| 2026-03-24 | $223.638 | $2.219,51 | $0,00018722 |
| 2026-03-23 | $222.805 | $3.810,32 | $0,00022365 |
| 2026-03-22 | $163.129 | $6.612,54 | $0,00022242 |
| 2026-03-21 | $252.417 | $342,22 | $0,00016160 |
| 2026-03-20 | $253.325 | $323,69 | $0,00025243 |
| 2026-03-19 | $248.494 | $407,67 | $0,00025334 |
| 2026-03-18 | $253.297 | $942,82 | $0,00024851 |
| 2026-03-17 | $271.004 | $824,58 | $0,00025319 |
| 2026-03-16 | $273.024 | $1.153,89 | $0,00027102 |
| 2026-03-15 | $275.112 | $693,03 | $0,00027304 |
| 2026-03-14 | $276.194 | $952,19 | $0,00027516 |
| 2026-03-13 | $268.032 | $778,26 | $0,00027621 |
| 2026-03-12 | $275.914 | $262,79 | $0,00026956 |
| 2026-03-11 | $266.934 | $649,65 | $0,00027593 |
| 2026-03-10 | $263.902 | $973,05 | $0,00026837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
