JellfFishCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $124.108 | $11,79 | N/A |
| 2026-05-14 | $122.584 | $201,28 | $0,00012475 |
| 2026-05-13 | $127.149 | $1.496,02 | $0,00012257 |
| 2026-05-12 | $130.039 | $4.436,05 | $0,00012716 |
| 2026-05-11 | $183.857 | $1.073,26 | $0,00012951 |
| 2026-05-10 | $197.923 | $319,36 | $0,00018371 |
| 2026-05-09 | $196.654 | $604,06 | $0,00019787 |
| 2026-05-08 | $195.361 | $108,12 | $0,00019666 |
| 2026-05-07 | $197.669 | $283,76 | $0,00019537 |
| 2026-05-06 | $194.799 | $490,89 | $0,00019700 |
| 2026-05-05 | $199.640 | $534,29 | $0,00019481 |
| 2026-05-04 | $195.373 | $197,36 | $0,00019867 |
| 2026-05-03 | $195.354 | $255,77 | $0,00019338 |
| 2026-05-02 | $194.484 | $451,90 | $0,00019441 |
| 2026-05-01 | $190.744 | $570,61 | $0,00019449 |
| 2026-04-30 | $186.236 | $1.343,53 | $0,00019084 |
| 2026-04-29 | $208.445 | $241,58 | $0,00018630 |
| 2026-04-28 | $215.468 | $609,69 | $0,00020846 |
| 2026-04-27 | $227.376 | $68,11 | $0,00021439 |
| 2026-04-26 | $226.345 | $70,36 | $0,00022740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
