Jelly-My-Jelly Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $38.927.265 | $2.281.680 | N/A |
| 2026-11-08 | $41.437.340 | $2.598.535 | $0,03892730 |
| 2026-11-07 | $41.318.088 | $2.244.192 | $0,04143738 |
| 2026-11-06 | $39.952.104 | $2.886.518 | $0,04131813 |
| 2026-11-05 | $41.890.983 | $2.967.124 | $0,03995214 |
| 2026-11-04 | $40.850.870 | $2.582.129 | $0,04189102 |
| 2026-11-03 | $41.766.510 | $3.047.152 | $0,04085091 |
| 2026-11-02 | $42.346.557 | $2.421.040 | $0,04176655 |
| 2026-11-01 | $43.141.443 | $2.885.379 | $0,04234660 |
| 2026-10-31 | $41.752.180 | $2.765.905 | $0,04314148 |
| 2026-10-30 | $44.259.263 | $2.446.758 | $0,04175222 |
| 2026-10-29 | $48.908.229 | $2.670.944 | $0,04425930 |
| 2026-10-28 | $49.010.647 | $2.413.839 | $0,04890827 |
| 2026-10-27 | $49.948.708 | $2.291.492 | $0,04901069 |
| 2026-10-26 | $49.310.047 | $2.272.952 | $0,04994875 |
| 2026-10-25 | $50.113.402 | $2.706.132 | $0,04931009 |
| 2026-10-24 | $50.006.333 | $2.587.338 | $0,050113 |
| 2026-10-23 | $50.332.847 | $2.543.038 | $0,050006 |
| 2026-10-22 | $51.826.543 | $2.253.533 | $0,050333 |
| 2026-10-21 | $51.251.522 | $2.292.378 | $0,051827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
