Jelly-My-Jelly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $42.725.122 | $4.276.350 | N/A |
| 2026-04-13 | $42.055.682 | $3.245.516 | $0,04265369 |
| 2026-04-12 | $43.202.948 | $3.264.557 | $0,04205562 |
| 2026-04-11 | $44.157.601 | $3.547.276 | $0,04318291 |
| 2026-04-10 | $43.454.625 | $3.726.417 | $0,04410189 |
| 2026-04-09 | $43.284.659 | $3.769.485 | $0,04345868 |
| 2026-04-08 | $45.088.498 | $4.130.513 | $0,04328027 |
| 2026-04-07 | $41.370.245 | $5.772.745 | $0,04504026 |
| 2026-04-06 | $41.995.234 | $4.522.403 | $0,04137030 |
| 2026-04-05 | $40.967.287 | $3.749.343 | $0,04202758 |
| 2026-04-04 | $41.905.638 | $10.581.545 | $0,04096796 |
| 2026-04-03 | $44.696.792 | $4.884.844 | $0,04189473 |
| 2026-04-02 | $46.780.866 | $6.430.728 | $0,04473304 |
| 2026-04-01 | $52.423.274 | $3.807.709 | $0,04674932 |
| 2026-03-31 | $52.394.269 | $3.294.708 | $0,052453 |
| 2026-03-30 | $52.834.800 | $3.191.540 | $0,052401 |
| 2026-03-29 | $53.920.922 | $3.721.736 | $0,052822 |
| 2026-03-28 | $56.080.745 | $11.593.839 | $0,053885 |
| 2026-03-27 | $53.481.821 | $3.836.060 | $0,055961 |
| 2026-03-26 | $52.939.176 | $4.005.486 | $0,053474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
