Jelly-My-Jelly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $55.286.484 | $4.095.559 | N/A |
| 2026-08-02 | $55.209.367 | $3.811.668 | $0,055287 |
| 2026-08-01 | $57.620.731 | $3.997.003 | $0,055209 |
| 2026-07-31 | $56.476.702 | $4.451.842 | $0,057621 |
| 2026-07-30 | $55.915.233 | $4.054.193 | $0,056477 |
| 2026-07-29 | $54.855.458 | $4.759.194 | $0,055915 |
| 2026-07-28 | $57.795.119 | $6.095.706 | $0,054856 |
| 2026-07-27 | $58.387.476 | $5.411.711 | $0,057795 |
| 2026-07-26 | $56.395.589 | $4.246.823 | $0,058388 |
| 2026-07-25 | $56.561.288 | $5.064.537 | $0,056396 |
| 2026-07-24 | $54.120.163 | $4.918.168 | $0,056561 |
| 2026-07-23 | $55.678.380 | $4.176.902 | $0,054120 |
| 2026-07-22 | $53.916.963 | $4.740.472 | $0,055678 |
| 2026-07-21 | $54.105.181 | $5.556.908 | $0,053917 |
| 2026-07-20 | $57.355.248 | $6.101.680 | $0,054105 |
| 2026-07-19 | $53.795.330 | $3.839.321 | $0,057355 |
| 2026-07-18 | $52.983.944 | $4.851.261 | $0,053795 |
| 2026-07-17 | $54.267.734 | $5.258.784 | $0,052984 |
| 2026-07-16 | $52.957.133 | $4.743.899 | $0,054268 |
| 2026-07-15 | $52.836.648 | $4.891.492 | $0,052957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
