Jellybean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $447.204 | $384.907 | N/A |
| 2026-03-23 | $464.164 | $274.524 | $0,00044620 |
| 2026-03-22 | $506.110 | $322.519 | $0,00045807 |
| 2026-03-21 | $633.391 | $374.053 | $0,00050115 |
| 2026-03-20 | $675.226 | $349.064 | $0,00063260 |
| 2026-03-19 | $662.546 | $502.520 | $0,00067799 |
| 2026-03-18 | $818.396 | $1.162.548 | $0,00066228 |
| 2026-03-17 | $568.889 | $485.972 | $0,00081303 |
| 2026-03-16 | $467.053 | $458.589 | $0,00057121 |
| 2026-03-15 | $562.246 | $573.182 | $0,00046808 |
| 2026-03-14 | $489.846 | $816.240 | $0,00056476 |
| 2026-03-13 | $741.220 | $1.091.595 | $0,00049735 |
| 2026-03-12 | $375.601 | $508.640 | $0,00074070 |
| 2026-03-11 | $459.870 | $1.662.714 | $0,00037563 |
| 2026-03-10 | $1.221.472 | $1.630.233 | $0,00045990 |
| 2026-03-09 | $1.780.151 | $4.189.176 | $0,00119639 |
| 2026-03-08 | $672.570 | $1.487.666 | $0,00155380 |
| 2026-03-07 | $491.584 | $1.397.443 | $0,00067261 |
| 2026-03-06 | $815.000 | $2.779.854 | $0,00048707 |
| 2026-03-05 | $865.247 | $2.590.679 | $0,00081096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
