Jellybean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $33.719 | $2.749,14 | N/A |
| 2026-10-15 | $33.307 | $31,28 | $0,00003386 |
| 2026-10-14 | $34.572 | $39,68 | $0,00003345 |
| 2026-10-13 | $34.253 | $57,48 | $0,00003472 |
| 2026-10-12 | $35.450 | $243,89 | $0,00003440 |
| 2026-10-11 | $34.804 | $120,88 | $0,00003560 |
| 2026-10-10 | $34.810 | $42,81 | $0,00003495 |
| 2026-10-09 | $34.999 | $2.702,51 | $0,00003496 |
| 2026-10-08 | $36.938 | $149,21 | $0,00003515 |
| 2026-10-07 | $39.021 | $10,54 | $0,00003709 |
| 2026-10-06 | $38.698 | $522,79 | $0,00003919 |
| 2026-10-05 | $40.052 | $4.083,89 | $0,00003886 |
| 2026-10-04 | $40.316 | $81,00 | $0,00004022 |
| 2026-10-03 | $39.249 | $244,02 | $0,00004049 |
| 2026-10-02 | $40.380 | $4.322,25 | $0,00003942 |
| 2026-10-01 | $40.286 | $2.006,93 | $0,00004055 |
| 2026-09-30 | $40.817 | $3.010,20 | $0,00004046 |
| 2026-09-29 | $39.873 | $3.181,92 | $0,00004099 |
| 2026-09-28 | $42.328 | $469,52 | $0,00004004 |
| 2026-09-27 | $44.760 | $3.994,82 | $0,00004251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
