Jellybean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $46.635 | $2.974,68 | N/A |
| 2026-08-19 | $42.333 | $105,66 | $0,00004683 |
| 2026-08-18 | $42.301 | $83,52 | $0,00004251 |
| 2026-08-17 | $42.462 | $97,29 | $0,00004248 |
| 2026-08-16 | $43.052 | $518,07 | $0,00004264 |
| 2026-08-15 | $41.400 | $301,60 | $0,00004323 |
| 2026-08-14 | $43.438 | $836,43 | $0,00004158 |
| 2026-08-13 | $43.045 | $5.070,28 | $0,00004362 |
| 2026-08-12 | $42.222 | $175,07 | $0,00004323 |
| 2026-08-11 | $42.932 | $330,91 | $0,00004240 |
| 2026-08-10 | $43.153 | $901,28 | $0,00004311 |
| 2026-08-09 | $44.346 | $655,87 | $0,00004334 |
| 2026-08-08 | $44.070 | $983,13 | $0,00004453 |
| 2026-08-07 | $47.861 | $3.920,11 | $0,00004426 |
| 2026-08-06 | $46.793 | $5.903,74 | $0,00004806 |
| 2026-08-05 | $54.541 | $7.893,83 | $0,00004699 |
| 2026-08-04 | $55.106 | $477,47 | $0,00005477 |
| 2026-08-03 | $54.776 | $816,36 | $0,00005534 |
| 2026-08-02 | $54.506 | $527,69 | $0,00005501 |
| 2026-08-01 | $56.427 | $1.215,87 | $0,00005474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
