Jellyverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $16.226,24 | $8,48 | N/A |
| 2026-05-17 | $16.855,94 | $24,42 | $0,00011800 |
| 2026-05-16 | $16.635,26 | $22,30 | $0,00012048 |
| 2026-05-15 | $17.010,30 | $9,07 | $0,00011901 |
| 2026-05-14 | $16.923,62 | $27,87 | $0,00012151 |
| 2026-05-13 | $17.105,82 | $60,60 | $0,00012096 |
| 2026-05-12 | $17.854,08 | $51,80 | $0,00012226 |
| 2026-05-11 | $18.100,62 | $84,46 | $0,00012761 |
| 2026-05-10 | $17.359,92 | $57,33 | $0,00012860 |
| 2026-05-09 | $16.984,09 | $33,48 | $0,00012430 |
| 2026-05-08 | $16.639,66 | $11,21 | $0,00012148 |
| 2026-05-07 | $16.859,24 | $47,96 | $0,00011893 |
| 2026-05-06 | $16.471,60 | $2,39 | $0,00012050 |
| 2026-05-05 | $16.255,41 | $15,52 | $0,00011773 |
| 2026-05-04 | $16.520,02 | $2,83 | $0,00011624 |
| 2026-05-03 | $16.570,46 | $10,40 | $0,00011812 |
| 2026-05-02 | $16.231,13 | $0,968361 | $0,00011811 |
| 2026-05-01 | $16.194,56 | $1,33 | $0,00011601 |
| 2026-04-30 | $16.377,63 | $19,81 | $0,00011575 |
| 2026-04-29 | $16.453,64 | $18,29 | $0,00011706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
