Jellyverse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $15.393,31 | $12,12 | N/A |
| 2026-07-02 | $14.865,48 | $5,85 | $0,00010625 |
| 2026-07-01 | $14.694,43 | $1,75 | $0,00010503 |
| 2026-06-30 | $14.982,86 | $0,297988 | $0,00010709 |
| 2026-06-29 | $14.971,97 | $0,297771 | $0,00010701 |
| 2026-06-28 | $15.211,57 | $1,038 | $0,00010872 |
| 2026-06-27 | $15.383,38 | $28,90 | $0,00010995 |
| 2026-06-26 | $15.576,03 | $83,82 | $0,00011133 |
| 2026-06-25 | $16.041,44 | $58,48 | $0,00011465 |
| 2026-06-24 | $16.218,98 | $26,82 | $0,00011592 |
| 2026-06-23 | $15.842,19 | $20,04 | $0,00011323 |
| 2026-06-22 | $16.068,94 | $12,81 | $0,00011485 |
| 2026-06-21 | $16.297,35 | $18,35 | $0,00011648 |
| 2026-06-20 | $16.019,11 | $12,70 | $0,00011450 |
| 2026-06-19 | $15.830,04 | $12,59 | $0,00011314 |
| 2026-06-18 | $15.918,34 | $22,41 | $0,00011378 |
| 2026-06-17 | $16.499,73 | $29,96 | $0,00011793 |
| 2026-06-16 | $17.141,72 | $11,94 | $0,00012252 |
| 2026-06-15 | $17.342,56 | $18,48 | $0,00012395 |
| 2026-06-14 | $17.295,43 | $7,50 | $0,00012362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
