Jellyverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $23.664 | $1,035 | N/A |
| 2026-10-02 | $23.908 | $1,002 | $0,00016914 |
| 2026-10-01 | $23.790 | $0,252035 | $0,00017088 |
| 2026-09-30 | $8.488,82 | $1,48 | $0,00017003 |
| 2026-09-29 | $8.925,55 | $8,08 | $0,00006067 |
| 2026-09-28 | $9.008,71 | $3,36 | $0,00006379 |
| 2026-09-27 | $8.342,45 | $3,54 | $0,00006439 |
| 2026-09-26 | $8.580,44 | $7,27 | $0,00005963 |
| 2026-09-25 | $23.544 | $2,32 | $0,00006133 |
| 2026-09-24 | $23.490 | $13,13 | $0,00016828 |
| 2026-09-23 | $23.364 | $10,32 | $0,00016789 |
| 2026-09-22 | $23.404 | $33,38 | $0,00016699 |
| 2026-09-21 | $23.222 | $8,23 | $0,00016728 |
| 2026-09-20 | $23.103 | $25,22 | $0,00016598 |
| 2026-09-19 | $23.554 | $1,83 | $0,00016513 |
| 2026-09-18 | $23.622 | $4,26 | $0,00016835 |
| 2026-09-17 | $23.827 | $0,680188 | $0,00016884 |
| 2026-09-16 | $23.793 | $0,764073 | $0,00017030 |
| 2026-09-15 | $23.783 | $0,506555 | $0,00017006 |
| 2026-09-14 | $23.833 | $0,507638 | $0,00016998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
