Jellyverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $17.273,87 | $124,20 | N/A |
| 2026-04-01 | $16.941,19 | $209,88 | $0,00012347 |
| 2026-03-31 | $17.037,75 | $96,47 | $0,00012109 |
| 2026-03-30 | $17.010,36 | $22,49 | $0,00012160 |
| 2026-03-29 | $16.950,90 | $15,08 | $0,00012158 |
| 2026-03-28 | $17.147,88 | $41,57 | $0,00012116 |
| 2026-03-27 | $17.637,68 | $21,58 | $0,00012256 |
| 2026-03-26 | $17.792,31 | $13,36 | $0,00012606 |
| 2026-03-25 | $17.724,11 | $40,18 | $0,00012717 |
| 2026-03-24 | $17.833,24 | $40,52 | $0,00012668 |
| 2026-03-23 | $17.677,39 | $32,51 | $0,00012767 |
| 2026-03-22 | $17.916,84 | $2,25 | $0,00012614 |
| 2026-03-21 | $18.042,11 | $30,70 | $0,00012806 |
| 2026-03-20 | $18.142,93 | $16,22 | $0,00012895 |
| 2026-03-19 | $18.170,85 | $43,84 | $0,00012968 |
| 2026-03-18 | $18.462,32 | $71,04 | $0,00012987 |
| 2026-03-17 | $18.557,73 | $45,79 | $0,00013196 |
| 2026-03-16 | $17.935,98 | $23,25 | $0,00013264 |
| 2026-03-15 | $17.922,14 | $4,29 | $0,00012867 |
| 2026-03-14 | $17.804,72 | $30,10 | $0,00012819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
