Jeo Boden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $660.211 | $5.439,25 | N/A |
| 2026-05-28 | $663.403 | $16.040,49 | $0,00095620 |
| 2026-05-27 | $668.381 | $6.250,88 | $0,00096374 |
| 2026-05-26 | $696.713 | $18.599,78 | $0,00096573 |
| 2026-05-25 | $653.844 | $7.345,32 | $0,00100925 |
| 2026-05-24 | $654.799 | $10.143,75 | $0,00094756 |
| 2026-05-23 | $645.913 | $6.400,23 | $0,00095664 |
| 2026-05-22 | $658.946 | $6.700,28 | $0,00093862 |
| 2026-05-21 | $653.861 | $7.356,46 | $0,00095773 |
| 2026-05-20 | $645.203 | $26.978 | $0,00095109 |
| 2026-05-19 | $653.621 | $63.404 | $0,00093099 |
| 2026-05-18 | $661.488 | $9.052,49 | $0,00094666 |
| 2026-05-17 | $669.270 | $44.301 | $0,00095860 |
| 2026-05-16 | $770.988 | $7.699,36 | $0,00096950 |
| 2026-05-15 | $806.076 | $5.606,54 | $0,00111969 |
| 2026-05-14 | $818.021 | $8.478,43 | $0,00117197 |
| 2026-05-13 | $844.187 | $9.072,84 | $0,00118465 |
| 2026-05-12 | $872.786 | $9.993,10 | $0,00122288 |
| 2026-05-11 | $864.290 | $38.515 | $0,00126461 |
| 2026-05-10 | $878.279 | $4.913,15 | $0,00125200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
