Jeo Boden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $823.885 | $12.490,72 | N/A |
| 2026-04-11 | $779.961 | $27.962 | $0,00119358 |
| 2026-04-10 | $793.359 | $23.521 | $0,00112985 |
| 2026-04-09 | $703.879 | $40.309 | $0,00114925 |
| 2026-04-08 | $704.586 | $28.741 | $0,00102299 |
| 2026-04-07 | $683.615 | $38.801 | $0,00102066 |
| 2026-04-06 | $735.131 | $140.322 | $0,00099028 |
| 2026-04-05 | $929.841 | $495.179 | $0,00105720 |
| 2026-04-04 | $787.957 | $68.708 | $0,00135227 |
| 2026-04-03 | $583.569 | $5.019,83 | $0,00113625 |
| 2026-04-02 | $590.184 | $6.367,57 | $0,00084806 |
| 2026-04-01 | $580.107 | $4.405,68 | $0,00085513 |
| 2026-03-31 | $558.016 | $2.391,66 | $0,00085156 |
| 2026-03-30 | $554.630 | $1.543,23 | $0,00081245 |
| 2026-03-29 | $562.747 | $18.467,79 | $0,00080343 |
| 2026-03-28 | $597.676 | $3.624,93 | $0,00081705 |
| 2026-03-27 | $632.104 | $9.681,71 | $0,00086602 |
| 2026-03-26 | $673.784 | $1.267,17 | $0,00091566 |
| 2026-03-25 | $657.597 | $3.558,80 | $0,00097120 |
| 2026-03-24 | $677.702 | $1.728,00 | $0,00095259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
