Jeo Boden Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $629.523 | $17.211,70 | N/A |
| 2026-07-13 | $588.228 | $5.217,92 | $0,00085210 |
| 2026-07-12 | $603.891 | $1.182,98 | $0,00087479 |
| 2026-07-11 | $610.948 | $19.088,91 | $0,00088501 |
| 2026-07-10 | $630.494 | $11.775,15 | $0,00091333 |
| 2026-07-09 | $614.667 | $2.126,42 | $0,00089040 |
| 2026-07-08 | $638.024 | $2.882,44 | $0,00092424 |
| 2026-07-07 | $657.141 | $2.442,21 | $0,00095193 |
| 2026-07-06 | $671.825 | $1.098,84 | $0,00097320 |
| 2026-07-05 | $669.668 | $12.863,70 | $0,00097008 |
| 2026-07-04 | $655.273 | $14.209,23 | $0,00094922 |
| 2026-07-03 | $657.547 | $1.099,20 | $0,00095252 |
| 2026-07-02 | $651.503 | $4.034,32 | $0,00094376 |
| 2026-07-01 | $646.393 | $1.151,38 | $0,00093636 |
| 2026-06-30 | $609.161 | $1.525,82 | $0,00088243 |
| 2026-06-29 | $638.849 | $16.823,86 | $0,00092543 |
| 2026-06-28 | $587.195 | $795,18 | $0,00085061 |
| 2026-06-27 | $588.444 | $5.474,25 | $0,00085242 |
| 2026-06-26 | $588.688 | $1.918,37 | $0,00085277 |
| 2026-06-25 | $567.210 | $667,79 | $0,00082166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
