jeo rogen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $16.580,82 | $1,67 | N/A |
| 2026-03-31 | $16.581,39 | $1,67 | $0,00001660 |
| 2026-03-30 | $16.297,61 | $83,18 | $0,00001660 |
| 2026-03-29 | $17.804,12 | $397,34 | $0,00001631 |
| 2026-03-28 | $20.031 | $1,15 | $0,00001782 |
| 2026-03-27 | $20.031 | $1,15 | $0,00002005 |
| 2026-03-26 | $21.176 | $4,48 | $0,00002005 |
| 2026-03-25 | $21.049 | $15,02 | $0,00002120 |
| 2026-03-24 | $21.246 | $62,75 | $0,00002107 |
| 2026-03-23 | $21.453 | $471,81 | $0,00002127 |
| 2026-03-22 | $23.752 | $4,43 | $0,00002147 |
| 2026-03-21 | $23.837 | $59,08 | $0,00002378 |
| 2026-03-20 | $24.275 | $43,62 | $0,00002386 |
| 2026-03-19 | $24.399 | $3,94 | $0,00002430 |
| 2026-03-18 | $25.604 | $43,77 | $0,00002442 |
| 2026-03-17 | $28.732 | $859,13 | $0,00002563 |
| 2026-03-16 | $30.221 | $827,89 | $0,00002876 |
| 2026-03-15 | $23.738 | $180,55 | $0,00003025 |
| 2026-03-14 | $24.214 | $41,91 | $0,00002391 |
| 2026-03-13 | $23.630 | $65,32 | $0,00002421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
