Jerry The Turtle By Matt Furie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $804.683 | $545.557 | N/A |
| 2026-05-31 | $806.625 | $434.211 | $0,00001166 |
| 2026-05-30 | $760.794 | $465.969 | $0,00001169 |
| 2026-05-29 | $784.543 | $668.035 | $0,00001103 |
| 2026-05-28 | $791.024 | $692.715 | $0,00001137 |
| 2026-05-27 | $841.794 | $823.453 | $0,00001146 |
| 2026-05-26 | $841.730 | $628.590 | $0,00001211 |
| 2026-05-25 | $865.210 | $751.809 | $0,00001221 |
| 2026-05-24 | $849.014 | $764.403 | $0,00001253 |
| 2026-05-23 | $908.361 | $767.918 | $0,00001230 |
| 2026-05-22 | $931.431 | $670.215 | $0,00001315 |
| 2026-05-21 | $932.315 | $685.836 | $0,00001350 |
| 2026-05-20 | $857.391 | $700.091 | $0,00001351 |
| 2026-05-19 | $924.574 | $862.389 | $0,00001243 |
| 2026-05-18 | $948.584 | $872.964 | $0,00001340 |
| 2026-05-17 | $915.623 | $755.409 | $0,00001375 |
| 2026-05-16 | $987.206 | $792.884 | $0,00001327 |
| 2026-05-15 | $1.093.677 | $974.722 | $0,00001431 |
| 2026-05-14 | $1.007.191 | $853.684 | $0,00001588 |
| 2026-05-13 | $1.012.192 | $860.213 | $0,00001460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
