Jerry The Turtle By Matt Furie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $156.328 | $132.246 | N/A |
| 2026-09-23 | $177.994 | $144.822 | $0,00000227 |
| 2026-09-22 | $177.510 | $188.574 | $0,00000258 |
| 2026-09-21 | $161.063 | $100.678 | $0,00000257 |
| 2026-09-20 | $157.591 | $99.692 | $0,00000233 |
| 2026-09-19 | $160.037 | $161.715 | $0,00000228 |
| 2026-09-18 | $132.378 | $114.624 | $0,00000232 |
| 2026-09-17 | $115.153 | $80.229 | $0,00000192 |
| 2026-09-16 | $171.222 | $134.423 | $0,00000167 |
| 2026-09-15 | $178.709 | $117.507 | $0,00000248 |
| 2026-09-14 | $169.921 | $87.852 | $0,00000259 |
| 2026-09-13 | $190.153 | $99.292 | $0,00000246 |
| 2026-09-12 | $187.942 | $134.360 | $0,00000276 |
| 2026-09-11 | $176.575 | $121.778 | $0,00000272 |
| 2026-09-10 | $169.030 | $110.714 | $0,00000256 |
| 2026-09-09 | $170.801 | $125.946 | $0,00000245 |
| 2026-09-08 | $173.548 | $99.100 | $0,00000248 |
| 2026-09-07 | $169.436 | $98.697 | $0,00000252 |
| 2026-09-06 | $155.254 | $84.262 | $0,00000246 |
| 2026-09-05 | $177.344 | $134.045 | $0,00000225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
