jesse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $720.065 | $234.783 | N/A |
| 2026-05-15 | $826.992 | $289.507 | $0,00129992 |
| 2026-05-14 | $729.006 | $234.409 | $0,00150938 |
| 2026-05-13 | $747.477 | $230.907 | $0,00140469 |
| 2026-05-12 | $836.384 | $184.864 | $0,00144664 |
| 2026-05-11 | $845.374 | $223.177 | $0,00161866 |
| 2026-05-10 | $782.200 | $201.544 | $0,00163606 |
| 2026-05-09 | $782.605 | $213.571 | $0,00150111 |
| 2026-05-08 | $770.237 | $232.968 | $0,00151458 |
| 2026-05-07 | $778.017 | $220.385 | $0,00149064 |
| 2026-05-06 | $777.778 | $232.187 | $0,00150593 |
| 2026-05-05 | $721.033 | $220.193 | $0,00150535 |
| 2026-05-04 | $721.272 | $223.844 | $0,00139993 |
| 2026-05-03 | $739.790 | $214.811 | $0,00139605 |
| 2026-05-02 | $714.531 | $224.539 | $0,00143817 |
| 2026-05-01 | $717.098 | $213.524 | $0,00138284 |
| 2026-04-30 | $725.329 | $216.387 | $0,00138781 |
| 2026-04-29 | $772.083 | $234.467 | $0,00140374 |
| 2026-04-28 | $768.821 | $523.046 | $0,00150180 |
| 2026-04-27 | $705.986 | $234.576 | $0,00148791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
