jesse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $786.482 | $28.303 | N/A |
| 2026-08-15 | $761.996 | $26.857 | $0,00143541 |
| 2026-08-14 | $785.308 | $34.411 | $0,00139072 |
| 2026-08-13 | $812.252 | $32.902 | $0,00143327 |
| 2026-08-12 | $826.979 | $27.717 | $0,00148245 |
| 2026-08-11 | $855.491 | $37.153 | $0,00150933 |
| 2026-08-10 | $885.243 | $37.122 | $0,00156136 |
| 2026-08-09 | $881.722 | $34.612 | $0,00161566 |
| 2026-08-08 | $877.072 | $45.996 | $0,00160924 |
| 2026-08-07 | $885.187 | $64.140 | $0,00160075 |
| 2026-08-06 | $904.022 | $99.319 | $0,00161556 |
| 2026-08-05 | $842.645 | $73.765 | $0,00164994 |
| 2026-08-04 | $841.699 | $75.292 | $0,00153792 |
| 2026-08-03 | $833.166 | $86.899 | $0,00153619 |
| 2026-08-02 | $834.522 | $76.749 | $0,00152062 |
| 2026-08-01 | $860.674 | $104.593 | $0,00152309 |
| 2026-07-31 | $951.041 | $51.854 | $0,00157082 |
| 2026-07-30 | $921.705 | $51.798 | $0,00173575 |
| 2026-07-29 | $980.065 | $121.653 | $0,00168221 |
| 2026-07-28 | $1.003.648 | $149.927 | $0,00178872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
