jesse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $539.202 | $188.717 | N/A |
| 2026-06-29 | $578.251 | $348.234 | $0,00098410 |
| 2026-06-28 | $411.839 | $154.368 | $0,00105537 |
| 2026-06-27 | $415.884 | $156.857 | $0,00075165 |
| 2026-06-26 | $419.220 | $162.402 | $0,00075903 |
| 2026-06-25 | $419.549 | $159.957 | $0,00076512 |
| 2026-06-24 | $416.301 | $166.086 | $0,00076572 |
| 2026-06-23 | $446.181 | $164.935 | $0,00075980 |
| 2026-06-22 | $457.337 | $178.905 | $0,00081433 |
| 2026-06-21 | $470.578 | $254.601 | $0,00083469 |
| 2026-06-20 | $452.655 | $254.390 | $0,00085886 |
| 2026-06-19 | $467.838 | $254.608 | $0,00082614 |
| 2026-06-18 | $496.178 | $253.785 | $0,00085386 |
| 2026-06-17 | $488.977 | $303.692 | $0,00090668 |
| 2026-06-16 | $489.039 | $271.571 | $0,00089793 |
| 2026-06-15 | $493.754 | $268.689 | $0,00089255 |
| 2026-06-14 | $481.385 | $281.098 | $0,00090115 |
| 2026-06-13 | $463.637 | $277.629 | $0,00087858 |
| 2026-06-12 | $459.584 | $267.524 | $0,00084619 |
| 2026-06-11 | $445.102 | $266.202 | $0,00084135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
