jesse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $726.479 | $243.827 | N/A |
| 2026-03-29 | $798.503 | $208.225 | $0,00139632 |
| 2026-03-28 | $783.501 | $31.158 | $0,00154535 |
| 2026-03-27 | $813.470 | $233.137 | $0,00151635 |
| 2026-03-26 | $865.975 | $242.763 | $0,00157432 |
| 2026-03-25 | $843.970 | $226.516 | $0,00167611 |
| 2026-03-24 | $847.455 | $216.381 | $0,00163320 |
| 2026-03-23 | $835.992 | $211.127 | $0,00164009 |
| 2026-03-22 | $899.159 | $210.110 | $0,00161791 |
| 2026-03-21 | $897.530 | $417.325 | $0,00173997 |
| 2026-03-20 | $942.191 | $606.009 | $0,00173667 |
| 2026-03-19 | $984.933 | $649.170 | $0,00181950 |
| 2026-03-18 | $1.023.568 | $291.759 | $0,00190437 |
| 2026-03-17 | $1.028.432 | $659.219 | $0,00198092 |
| 2026-03-16 | $980.014 | $670.606 | $0,00199569 |
| 2026-03-15 | $985.993 | $629.134 | $0,00189614 |
| 2026-03-14 | $1.000.377 | $677.100 | $0,00190826 |
| 2026-03-13 | $1.025.294 | $661.416 | $0,00193604 |
| 2026-03-12 | $1.016.279 | $710.393 | $0,00198422 |
| 2026-03-11 | $1.025.392 | $683.645 | $0,00196680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
