Jester Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $453.756 | $563,64 | N/A |
| 2026-09-15 | $457.181 | $471,58 | $0,456037 |
| 2026-09-14 | $457.830 | $2.050,16 | $0,459478 |
| 2026-09-13 | $475.607 | $1.873,75 | $0,460131 |
| 2026-09-11 | $474.295 | $8,59 | $0,477996 |
| 2026-09-10 | $498.512 | $2.299,05 | $0,476678 |
| 2026-09-09 | $498.589 | $2.299,40 | $0,501017 |
| 2026-09-07 | $524.447 | $139,59 | $0,501095 |
| 2026-09-06 | $522.499 | $4.200,00 | $0,527082 |
| 2026-09-05 | $451.847 | $736,90 | $0,525125 |
| 2026-09-04 | $461.337 | $4.850,70 | $0,454118 |
| 2026-09-03 | $481.492 | $7.009,50 | $0,463656 |
| 2026-09-02 | $547.880 | $23,99 | $0,483912 |
| 2026-09-01 | $564.927 | $1.286,02 | $0,550633 |
| 2026-08-31 | $566.678 | $112,38 | $0,567766 |
| 2026-08-30 | $577.246 | $142,10 | $0,569526 |
| 2026-08-29 | $573.868 | $11,32 | $0,580147 |
| 2026-08-28 | $594.457 | $103,92 | $0,576752 |
| 2026-08-27 | $591.267 | $943,73 | $0,597444 |
| 2026-08-26 | $591.542 | $94,38 | $0,594238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
