Jester Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $1.805.737 | $267,88 | N/A |
| 2026-04-05 | $1.778.071 | $1.831,98 | $1,81 |
| 2026-04-04 | $1.813.151 | $114,82 | $1,79 |
| 2026-04-03 | $1.816.869 | $3.011,31 | $1,82 |
| 2026-04-02 | $1.877.891 | $352,89 | $1,83 |
| 2026-04-01 | $1.855.937 | $57,55 | $1,89 |
| 2026-03-31 | $1.763.941 | $2.277,75 | $1,87 |
| 2026-03-30 | $1.700.360 | $133,87 | $1,77 |
| 2026-03-29 | $1.708.869 | $1.572,86 | $1,71 |
| 2026-03-28 | $1.761.347 | $3.650,41 | $1,72 |
| 2026-03-27 | $1.890.454 | $823,31 | $1,77 |
| 2026-03-26 | $2.000.982 | $35,27 | $1,90 |
| 2026-03-25 | $2.004.054 | $1.208,05 | $2,01 |
| 2026-03-24 | $2.021.420 | $6.919,12 | $2,01 |
| 2026-03-23 | $2.141.103 | $2.582,89 | $2,03 |
| 2026-03-22 | $2.313.978 | $4.638,10 | $2,15 |
| 2026-03-21 | $2.481.172 | $415,97 | $2,33 |
| 2026-03-20 | $2.444.230 | $1,32 | $2,49 |
| 2026-03-19 | $2.533.784 | $5.710,27 | $2,46 |
| 2026-03-18 | $2.439.894 | $2.667,63 | $2,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
