Jesus Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2.509.205 | $3.694,01 | N/A |
| 2026-04-04 | $2.451.458 | $6.917,57 | $0,000000016031 |
| 2026-04-03 | $2.378.318 | $21.794 | $0,000000015666 |
| 2026-04-02 | $2.520.267 | $24.226 | $0,000000015188 |
| 2026-04-01 | $2.250.161 | $3.064,76 | $0,000000016161 |
| 2026-03-31 | $2.153.902 | $4.419,66 | $0,000000014381 |
| 2026-03-30 | $2.131.961 | $9.223,64 | $0,000000013768 |
| 2026-03-29 | $2.191.282 | $2.532,44 | $0,000000013620 |
| 2026-03-28 | $2.166.004 | $2.282,40 | $0,000000013995 |
| 2026-03-27 | $2.220.027 | $1.937,35 | $0,000000013838 |
| 2026-03-26 | $2.321.899 | $14.286,30 | $0,000000014182 |
| 2026-03-25 | $2.222.178 | $2.580,59 | $0,000000014833 |
| 2026-03-24 | $2.217.324 | $1.782,30 | $0,000000014201 |
| 2026-03-23 | $2.111.798 | $5.941,01 | $0,000000014172 |
| 2026-03-22 | $2.211.421 | $1.921,58 | $0,000000013476 |
| 2026-03-21 | $2.232.133 | $21.085 | $0,000000014083 |
| 2026-03-20 | $2.309.633 | $1.565,41 | $0,000000014260 |
| 2026-03-19 | $2.378.217 | $2.717,21 | $0,000000014755 |
| 2026-03-18 | $2.431.277 | $15.304,14 | $0,000000015186 |
| 2026-03-17 | $2.517.774 | $17.437,96 | $0,000000015529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
