Jesus Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.933.870 | $6.787,95 | N/A |
| 2026-05-22 | $1.955.540 | $2.814,69 | $0,000000012354 |
| 2026-05-21 | $1.927.724 | $13.467,83 | $0,000000012493 |
| 2026-05-20 | $1.926.722 | $14.580,43 | $0,000000012315 |
| 2026-05-19 | $2.048.416 | $11.152,65 | $0,000000012309 |
| 2026-05-18 | $2.062.439 | $3.866,42 | $0,000000013080 |
| 2026-05-17 | $2.119.730 | $2.331,54 | $0,000000013196 |
| 2026-05-16 | $2.154.393 | $3.249,03 | $0,000000013542 |
| 2026-05-15 | $2.197.546 | $3.413,69 | $0,000000013764 |
| 2026-05-14 | $2.149.606 | $14.787,18 | $0,000000014039 |
| 2026-05-13 | $2.160.603 | $3.698,61 | $0,000000013733 |
| 2026-05-12 | $2.203.308 | $9.020,95 | $0,000000013803 |
| 2026-05-11 | $2.268.852 | $1.831,78 | $0,000000014079 |
| 2026-05-10 | $2.211.162 | $8.058,45 | $0,000000014488 |
| 2026-05-09 | $2.256.735 | $8.959,36 | $0,000000014126 |
| 2026-05-08 | $2.172.724 | $16.103,55 | $0,000000014426 |
| 2026-05-07 | $2.240.916 | $8.191,82 | $0,000000013881 |
| 2026-05-06 | $2.288.242 | $8.079,89 | $0,000000014323 |
| 2026-05-05 | $2.305.373 | $12.389,16 | $0,000000014618 |
| 2026-05-04 | $2.356.166 | $7.355,75 | $0,000000014726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
