JESUS ON SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $47.923 | $309,88 | N/A |
| 2026-03-26 | $50.543 | $621,26 | $0,00685073 |
| 2026-03-25 | $50.264 | $317,69 | $0,00722106 |
| 2026-03-24 | $49.907 | $37,24 | $0,00718128 |
| 2026-03-23 | $47.529 | $43,14 | $0,00712961 |
| 2026-03-22 | $48.679 | $124,69 | $0,00674268 |
| 2026-03-21 | $49.918 | $167,37 | $0,00695477 |
| 2026-03-20 | $49.570 | $318,64 | $0,00716717 |
| 2026-03-19 | $48.820 | $2.538,61 | $0,00708206 |
| 2026-03-18 | $59.009 | $508,94 | $0,00710969 |
| 2026-03-17 | $58.649 | $543,09 | $0,00843067 |
| 2026-03-16 | $58.121 | $43,13 | $0,00838019 |
| 2026-03-15 | $55.698 | $250,62 | $0,00830460 |
| 2026-03-14 | $54.794 | $385,28 | $0,00795718 |
| 2026-03-13 | $56.213 | $745,18 | $0,00782841 |
| 2026-03-12 | $61.076 | $60,79 | $0,00799104 |
| 2026-03-11 | $59.524 | $73,18 | $0,00868106 |
| 2026-03-10 | $59.781 | $416,79 | $0,00854955 |
| 2026-03-09 | $58.146 | $413,70 | $0,00856708 |
| 2026-03-08 | $58.671 | $71,02 | $0,00831126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
