JESUS ON SOL Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-18	$65.396	$28,24	N/A
2026-08-17	$64.307	$39,14	$0,00934312
2026-08-16	$65.356	$55,47	$0,00918758
2026-08-15	$65.065	$19,13	$0,00933748
2026-08-14	$65.161	$10,93	$0,00929587
2026-08-13	$64.966	$219,43	$0,00930962
2026-08-12	$63.789	$68,35	$0,00928168
2026-08-11	$63.728	$154,81	$0,00911362
2026-08-10	$64.147	$138,99	$0,00910482
2026-08-09	$63.254	$113,87	$0,00916468
2026-08-08	$61.292	$1.077,10	$0,00903710
2026-08-07	$54.831	$5,85	$0,00875686
2026-08-06	$55.628	$34,13	$0,00783377
2026-08-05	$55.479	$115,27	$0,00794767
2026-08-04	$54.924	$586,75	$0,00792630
2026-08-03	$60.115	$92,22	$0,00784697
2026-08-02	$58.002	$57,16	$0,00858865
2026-08-01	$58.095	$28,45	$0,00828675
2026-07-31	$59.172	$162,90	$0,00830013
2026-07-30	$58.914	$83,24	$0,00845390