Jetcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $19.383,26 | $7,30 | N/A |
| 2026-05-12 | $19.996,75 | $60,46 | $0,00002142 |
| 2026-05-11 | $19.927,82 | $60,09 | $0,00002213 |
| 2026-05-10 | $19.604,94 | $21,86 | $0,00002214 |
| 2026-05-09 | $19.360,96 | $201,31 | $0,00002178 |
| 2026-05-08 | $18.098,77 | $29,17 | $0,00002149 |
| 2026-05-07 | $18.124,69 | $2.043,76 | $0,00002012 |
| 2026-05-06 | $9.344,11 | $2,86 | $0,00002026 |
| 2026-05-05 | $9.159,83 | $8,51 | $0,00001038 |
| 2026-05-04 | $9.196,40 | $8,36 | $0,00001018 |
| 2026-05-03 | $9.084,25 | $8,37 | $0,00001020 |
| 2026-05-02 | $9.050,55 | $8,34 | $0,00001010 |
| 2026-05-01 | $9.015,96 | $2,70 | $0,00001007 |
| 2026-04-30 | $8.967,03 | $55,12 | $0,00001002 |
| 2026-04-29 | $9.255,24 | $4,51 | $0,00000996 |
| 2026-04-28 | $9.353,12 | $25,84 | $0,00001028 |
| 2026-04-27 | $9.667,20 | $27,01 | $0,00001039 |
| 2026-04-26 | $9.508,03 | $18,28 | $0,00001074 |
| 2026-04-25 | $9.333,57 | $633,75 | $0,00001056 |
| 2026-04-24 | $7.251,76 | $4,61 | $0,00001037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
