Jetcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.406,47 | $10,85 | N/A |
| 2026-03-25 | $5.631,03 | $21,69 | $0,00000596 |
| 2026-03-24 | $5.745,77 | $22,31 | $0,00000626 |
| 2026-03-23 | $5.483,22 | $10,97 | $0,00000638 |
| 2026-03-22 | $5.703,32 | $3,55 | $0,00000609 |
| 2026-03-21 | $5.717,41 | $8,12 | $0,00000634 |
| 2026-03-20 | $5.630,29 | $1,91 | $0,00000635 |
| 2026-03-19 | $5.799,23 | $1,57 | $0,00000626 |
| 2026-03-18 | $6.033,94 | $6,60 | $0,00000644 |
| 2026-03-17 | $6.302,77 | $311,60 | $0,00000670 |
| 2026-03-16 | $5.891,31 | $19,10 | $0,00000704 |
| 2026-03-15 | $5.651,56 | $6,69 | $0,00000655 |
| 2026-03-14 | $5.675,63 | $121,65 | $0,00000632 |
| 2026-03-13 | $5.835,16 | $16.908,28 | $0,00000631 |
| 2026-03-12 | $5.358,42 | $1,11 | $0,00000648 |
| 2026-03-11 | $5.312,65 | $1,10 | $0,00000595 |
| 2026-03-10 | $5.087,64 | $1,84 | $0,00000590 |
| 2026-03-09 | $5.038,45 | $1,80 | $0,00000573 |
| 2026-03-08 | $5.102,21 | $4,68 | $0,00000560 |
| 2026-03-07 | $5.349,17 | $2,12 | $0,00000570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
