Jetcat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $4.339,63 | $1,41 | N/A |
| 2026-06-27 | $4.336,14 | $1,41 | $0,00000482 |
| 2026-06-26 | $4.108,52 | $7,37 | $0,00000482 |
| 2026-06-25 | $4.130,92 | $11,70 | $0,00000457 |
| 2026-06-24 | $4.130,92 | $11,70 | $0,00000459 |
| 2026-06-17 | $4.601,71 | $3,07 | $0,00000459 |
| 2026-06-16 | $4.601,71 | $3,07 | $0,00000511 |
| 2026-06-15 | $4.330,93 | $2,89 | $0,00000511 |
| 2026-06-14 | $4.085,06 | $4,58 | $0,00000481 |
| 2026-06-13 | $4.085,76 | $4,56 | $0,00000456 |
| 2026-06-12 | $4.088,75 | $8.666,53 | $0,00000454 |
| 2026-06-11 | $3.806,16 | $4,37 | $0,00000454 |
| 2026-06-10 | $3.807,72 | $4,37 | $0,00000423 |
| 2026-06-09 | $4.032,51 | $3,59 | $0,00000423 |
| 2026-06-08 | $4.006,96 | $838,93 | $0,00000448 |
| 2026-06-07 | $6.197,31 | $11,29 | $0,00000445 |
| 2026-06-06 | $6.197,31 | $11,29 | $0,00000693 |
| 2026-06-04 | $7.543,50 | $4,40 | $0,00000693 |
| 2026-06-03 | $7.500,86 | $4,38 | $0,00000838 |
| 2026-06-02 | $7.500,86 | $4,38 | $0,00000833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
