JetTon Games Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.144.402 | $44.376 | N/A |
| 2026-06-28 | $1.136.914 | $42.953 | $0,02542669 |
| 2026-06-27 | $1.140.774 | $48.767 | $0,02526092 |
| 2026-06-26 | $1.133.033 | $60.370 | $0,02529725 |
| 2026-06-25 | $1.152.850 | $59.463 | $0,02517470 |
| 2026-06-24 | $1.160.655 | $76.382 | $0,02561499 |
| 2026-06-23 | $1.201.517 | $61.885 | $0,02578842 |
| 2026-06-22 | $1.200.289 | $64.827 | $0,02669635 |
| 2026-06-21 | $1.199.427 | $63.708 | $0,02666905 |
| 2026-06-20 | $1.206.286 | $65.098 | $0,02663036 |
| 2026-06-19 | $1.212.662 | $55.741 | $0,02679737 |
| 2026-06-18 | $1.227.582 | $74.309 | $0,02693540 |
| 2026-06-17 | $1.242.039 | $68.040 | $0,02727546 |
| 2026-06-16 | $1.264.810 | $73.060 | $0,02759671 |
| 2026-06-15 | $1.270.629 | $57.941 | $0,02810304 |
| 2026-06-14 | $1.289.147 | $63.572 | $0,02823205 |
| 2026-06-13 | $1.277.384 | $65.209 | $0,02864641 |
| 2026-06-12 | $1.276.900 | $69.104 | $0,02838201 |
| 2026-06-11 | $1.237.917 | $88.230 | $0,02836181 |
| 2026-06-10 | $1.320.342 | $61.728 | $0,02748721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
