Jetvoy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $2.701.592 | $108,70 | N/A |
| 2026-10-23 | $2.681.951 | $146,03 | $0,00002702 |
| 2026-10-22 | $2.790.361 | $131,68 | $0,00002682 |
| 2026-10-21 | $2.778.611 | $494,22 | $0,00002790 |
| 2026-10-20 | $2.671.740 | $1,96 | $0,00002779 |
| 2026-10-17 | $2.705.047 | $606,69 | $0,00002672 |
| 2026-10-16 | $2.697.941 | $151,20 | $0,00002705 |
| 2026-10-15 | $2.694.672 | $151,02 | $0,00002698 |
| 2026-10-13 | $2.800.997 | $101,36 | $0,00002695 |
| 2026-10-10 | $2.746.418 | $33,20 | $0,00002801 |
| 2026-10-09 | $2.746.623 | $235,16 | $0,00002746 |
| 2026-10-08 | $2.854.271 | $244,34 | $0,00002747 |
| 2026-10-07 | $2.985.851 | $12,83 | $0,00002854 |
| 2026-10-06 | $3.000.902 | $1.420,98 | $0,00002986 |
| 2026-10-05 | $2.954.604 | $26,01 | $0,00003001 |
| 2026-10-04 | $2.920.853 | $2,58 | $0,00002955 |
| 2026-10-02 | $2.928.266 | $1,99 | $0,00002921 |
| 2026-09-30 | $2.885.672 | $3,07 | $0,00002928 |
| 2026-09-29 | $2.897.619 | $1.117,79 | $0,00002886 |
| 2026-09-28 | $2.849.718 | $2,89 | $0,00002898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
