Jetvoy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.587.240 | $16,79 | N/A |
| 2026-06-04 | $1.649.704 | $19,08 | $0,00001587 |
| 2026-06-03 | $1.670.289 | $19,44 | $0,00001643 |
| 2026-06-02 | $1.670.289 | $19,44 | $0,00001674 |
| 2026-05-31 | $1.813.478 | $15,81 | $0,00001674 |
| 2026-05-30 | $1.813.478 | $15,81 | $0,00001813 |
| 2026-05-29 | $1.803.376 | $96,06 | $0,00001813 |
| 2026-05-28 | $1.836.064 | $240,36 | $0,00001803 |
| 2026-05-27 | $1.836.064 | $240,36 | $0,00001836 |
| 2026-05-26 | $1.871.434 | $3,78 | $0,00001836 |
| 2026-05-25 | $1.866.849 | $3,77 | $0,00001871 |
| 2026-05-24 | $1.866.849 | $3,77 | $0,00001866 |
| 2026-05-22 | $1.889.745 | $24,59 | $0,00001866 |
| 2026-05-21 | $1.899.757 | $26,20 | $0,00001891 |
| 2026-05-20 | $1.903.745 | $9,96 | $0,00001900 |
| 2026-05-19 | $1.900.454 | $9,94 | $0,00001904 |
| 2026-05-18 | $1.891.496 | $15,33 | $0,00001900 |
| 2026-05-17 | $1.934.239 | $100,00 | $0,00001891 |
| 2026-05-16 | $1.934.239 | $100,00 | $0,00001934 |
| 2026-05-15 | $2.044.135 | $18,03 | $0,00001934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
