Jetvoy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $2.507.159 | $12,86 | N/A |
| 2026-09-07 | $2.531.568 | $5,02 | $0,00002507 |
| 2026-09-06 | $2.495.471 | $11,96 | $0,00002532 |
| 2026-09-05 | $2.471.932 | $292,90 | $0,00002495 |
| 2026-09-04 | $2.522.478 | $298,94 | $0,00002472 |
| 2026-09-03 | $2.504.972 | $24,79 | $0,00002522 |
| 2026-08-31 | $2.415.654 | $17,42 | $0,00002505 |
| 2026-08-30 | $2.460.416 | $19,92 | $0,00002416 |
| 2026-08-29 | $2.430.942 | $22,46 | $0,00002460 |
| 2026-08-28 | $2.514.148 | $14,95 | $0,00002431 |
| 2026-08-27 | $2.492.776 | $446,92 | $0,00002514 |
| 2026-08-26 | $2.475.583 | $789,25 | $0,00002493 |
| 2026-08-25 | $2.430.453 | $1.235,05 | $0,00002476 |
| 2026-08-24 | $2.375.258 | $20,96 | $0,00002430 |
| 2026-08-23 | $2.332.600 | $88,12 | $0,00002375 |
| 2026-08-22 | $2.418.028 | $44,09 | $0,00002333 |
| 2026-08-21 | $2.234.981 | $493,49 | $0,00002418 |
| 2026-08-20 | $2.142.872 | $34,29 | $0,00002235 |
| 2026-08-19 | $1.913.965 | $6,91 | $0,00002143 |
| 2026-08-18 | $1.817.628 | $29,77 | $0,00001914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
