Jetvoy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $1.780.644 | $4,92 | N/A |
| 2026-07-23 | $1.822.135 | $346,43 | $0,00001781 |
| 2026-07-22 | $1.832.290 | $33,83 | $0,00001822 |
| 2026-07-21 | $1.819.948 | $5,05 | $0,00001832 |
| 2026-07-20 | $1.778.419 | $1,27 | $0,00001820 |
| 2026-07-19 | $1.774.886 | $1,27 | $0,00001778 |
| 2026-07-18 | $1.750.895 | $87,54 | $0,00001775 |
| 2026-07-17 | $1.785.417 | $16,18 | $0,00001751 |
| 2026-07-16 | $1.835.943 | $5,92 | $0,00001785 |
| 2026-07-15 | $1.809.527 | $5,35 | $0,00001836 |
| 2026-07-14 | $1.698.510 | $7,00 | $0,00001810 |
| 2026-07-13 | $1.682.306 | $6,94 | $0,00001699 |
| 2026-07-12 | $1.712.120 | $6,88 | $0,00001682 |
| 2026-07-11 | $1.718.822 | $456,77 | $0,00001712 |
| 2026-07-10 | $1.681.436 | $9,84 | $0,00001719 |
| 2026-07-08 | $1.675.537 | $1,52 | $0,00001681 |
| 2026-06-30 | $1.531.438 | $151,57 | $0,00001676 |
| 2026-06-27 | $1.517.723 | $205,31 | $0,00001531 |
| 2026-06-26 | $1.498.533 | $103,97 | $0,00001518 |
| 2026-06-25 | $1.545.185 | $24,64 | $0,00001499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
