JFIN Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $24.479 | N/A |
| 2026-08-31 | $0,000000000000000000 | $10.839,74 | $0,054021 |
| 2026-08-30 | $0,000000000000000000 | $26.608 | $0,055933 |
| 2026-08-29 | $0,000000000000000000 | $17.404,98 | $0,054653 |
| 2026-08-28 | $0,000000000000000000 | $39.193 | $0,055827 |
| 2026-08-27 | $0,000000000000000000 | $48.391 | $0,058388 |
| 2026-08-26 | $0,000000000000000000 | $85.005 | $0,057309 |
| 2026-08-25 | $0,000000000000000000 | $75.747 | $0,055997 |
| 2026-08-24 | $0,000000000000000000 | $88.336 | $0,064229 |
| 2026-08-23 | $0,000000000000000000 | $49.184 | $0,060944 |
| 2026-08-22 | $0,000000000000000000 | $54.648 | $0,055784 |
| 2026-08-21 | $0,000000000000000000 | $28.361 | $0,055784 |
| 2026-08-20 | $0,000000000000000000 | $38.405 | $0,051181 |
| 2026-08-19 | $0,000000000000000000 | $54.901 | $0,051417 |
| 2026-08-18 | $0,000000000000000000 | $9.964,75 | $0,04711879 |
| 2026-08-17 | $0,000000000000000000 | $17.167,50 | $0,04544890 |
| 2026-08-16 | $0,000000000000000000 | $17.077,33 | $0,04711153 |
| 2026-08-15 | $0,000000000000000000 | $26.865 | $0,04378590 |
| 2026-08-14 | $0,000000000000000000 | $9.902,60 | $0,04650591 |
| 2026-08-13 | $0,000000000000000000 | $60.987 | $0,04799055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
