JFIN Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $89.735 | N/A |
| 2026-10-15 | $0,000000000000000000 | $60.316 | $0,04964400 |
| 2026-10-14 | $0,000000000000000000 | $5.392,09 | $0,04917566 |
| 2026-10-13 | $0,000000000000000000 | $9.923,51 | $0,04899482 |
| 2026-10-12 | $0,000000000000000000 | $7.889,44 | $0,050315 |
| 2026-10-11 | $0,000000000000000000 | $16.617,10 | $0,050745 |
| 2026-10-10 | $0,000000000000000000 | $11.913,59 | $0,050676 |
| 2026-10-09 | $0,000000000000000000 | $10.057,96 | $0,04945363 |
| 2026-10-08 | $0,000000000000000000 | $17.082,40 | $0,04914370 |
| 2026-10-07 | $0,000000000000000000 | $15.479,20 | $0,050143 |
| 2026-10-06 | $0,000000000000000000 | $23.618 | $0,051936 |
| 2026-10-05 | $0,000000000000000000 | $16.789,41 | $0,052091 |
| 2026-10-04 | $0,000000000000000000 | $2.781,74 | $0,052423 |
| 2026-10-03 | $0,000000000000000000 | $18.135,39 | $0,053194 |
| 2026-10-02 | $0,000000000000000000 | $6.576,31 | $0,052953 |
| 2026-10-01 | $0,000000000000000000 | $11.084,08 | $0,053190 |
| 2026-09-30 | $0,000000000000000000 | $10.382,00 | $0,052234 |
| 2026-09-29 | $0,000000000000000000 | $12.103,81 | $0,053613 |
| 2026-09-28 | $0,000000000000000000 | $12.507,77 | $0,053879 |
| 2026-09-27 | $0,000000000000000000 | $5.548,79 | $0,055038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
