JFIN Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $2.946,57 | N/A |
| 2026-07-16 | $0,000000000000000000 | $17.738,70 | $0,056301 |
| 2026-07-15 | $0,000000000000000000 | $4.077,94 | $0,056911 |
| 2026-07-14 | $0,000000000000000000 | $11.682,29 | $0,056501 |
| 2026-07-13 | $0,000000000000000000 | $18.634,45 | $0,055858 |
| 2026-07-12 | $0,000000000000000000 | $8.116,08 | $0,056985 |
| 2026-07-11 | $0,000000000000000000 | $17.984,05 | $0,058590 |
| 2026-07-10 | $0,000000000000000000 | $19.589,63 | $0,058895 |
| 2026-07-09 | $0,000000000000000000 | $22.774 | $0,055666 |
| 2026-07-08 | $0,000000000000000000 | $18.525,60 | $0,056502 |
| 2026-07-07 | $0,000000000000000000 | $7.648,51 | $0,058999 |
| 2026-07-06 | $0,000000000000000000 | $20.514 | $0,060469 |
| 2026-07-05 | $0,000000000000000000 | $6.615,23 | $0,060195 |
| 2026-07-04 | $0,000000000000000000 | $8.842,82 | $0,059825 |
| 2026-07-03 | $0,000000000000000000 | $15.262,18 | $0,059875 |
| 2026-07-02 | $0,000000000000000000 | $23.014 | $0,059028 |
| 2026-07-01 | $0,000000000000000000 | $26.971 | $0,060954 |
| 2026-06-30 | $0,000000000000000000 | $26.336 | $0,056264 |
| 2026-06-29 | $0,000000000000000000 | $2.453,31 | $0,056596 |
| 2026-06-28 | $0,000000000000000000 | $3.937,08 | $0,056644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
