JFIN Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $24.270 | N/A |
| 2026-06-01 | $0,000000000000000000 | $10.180,49 | $0,061276 |
| 2026-05-31 | $0,000000000000000000 | $9.159,09 | $0,064134 |
| 2026-05-30 | $0,000000000000000000 | $4.598,02 | $0,063410 |
| 2026-05-29 | $0,000000000000000000 | $10.261,25 | $0,064634 |
| 2026-05-28 | $0,000000000000000000 | $26.622 | $0,064476 |
| 2026-05-27 | $0,000000000000000000 | $18.025,31 | $0,066172 |
| 2026-05-26 | $0,000000000000000000 | $19.869,01 | $0,066431 |
| 2026-05-25 | $0,000000000000000000 | $25.288 | $0,067006 |
| 2026-05-24 | $0,000000000000000000 | $18.730,13 | $0,065765 |
| 2026-05-23 | $0,000000000000000000 | $47.634 | $0,066756 |
| 2026-05-22 | $0,000000000000000000 | $22.418 | $0,067972 |
| 2026-05-21 | $0,000000000000000000 | $22.157 | $0,067823 |
| 2026-05-20 | $0,000000000000000000 | $46.728 | $0,068162 |
| 2026-05-19 | $0,000000000000000000 | $18.703,26 | $0,070379 |
| 2026-05-18 | $0,000000000000000000 | $11.669,91 | $0,065208 |
| 2026-05-17 | $0,000000000000000000 | $8.913,12 | $0,067491 |
| 2026-05-16 | $0,000000000000000000 | $24.537 | $0,066023 |
| 2026-05-15 | $0,000000000000000000 | $10.914,75 | $0,067866 |
| 2026-05-14 | $0,000000000000000000 | $24.710 | $0,067144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
