JFIN Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $11.941,07 | N/A |
| 2026-04-09 | $0,000000000000000000 | $11.039,41 | $0,053667 |
| 2026-04-08 | $0,000000000000000000 | $17.041,85 | $0,054552 |
| 2026-04-07 | $0,000000000000000000 | $23.131 | $0,056029 |
| 2026-04-06 | $0,000000000000000000 | $5.547,56 | $0,056441 |
| 2026-04-05 | $0,000000000000000000 | $10.593,60 | $0,055946 |
| 2026-04-04 | $0,000000000000000000 | $16.966,50 | $0,055989 |
| 2026-04-03 | $0,000000000000000000 | $13.053,59 | $0,056868 |
| 2026-04-02 | $0,000000000000000000 | $38.661 | $0,054601 |
| 2026-04-01 | $0,000000000000000000 | $10.699,85 | $0,058251 |
| 2026-03-31 | $0,000000000000000000 | $11.790,41 | $0,057779 |
| 2026-03-30 | $0,000000000000000000 | $6.846,76 | $0,057890 |
| 2026-03-29 | $0,000000000000000000 | $6.917,52 | $0,057278 |
| 2026-03-28 | $0,000000000000000000 | $12.058,57 | $0,058511 |
| 2026-03-27 | $0,000000000000000000 | $12.212,18 | $0,058831 |
| 2026-03-26 | $0,000000000000000000 | $17.589,54 | $0,058530 |
| 2026-03-25 | $0,000000000000000000 | $24.106 | $0,060126 |
| 2026-03-24 | $0,000000000000000000 | $21.717 | $0,059121 |
| 2026-03-23 | $0,000000000000000000 | $5.660,26 | $0,059845 |
| 2026-03-22 | $0,000000000000000000 | $14.236,01 | $0,060279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
