Jim Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $173.440 | $39,93 | N/A |
| 2026-06-09 | $175.331 | $225,18 | $0,000000735433 |
| 2026-06-08 | $174.434 | $184,63 | $0,000000742714 |
| 2026-06-07 | $162.604 | $3,77 | $0,000000738526 |
| 2026-06-06 | $162.604 | $3,77 | $0,000000689483 |
| 2026-06-05 | $183.637 | $266,10 | $0,000000689483 |
| 2026-06-04 | $193.716 | $1,73 | $0,000000778114 |
| 2026-06-03 | $193.891 | $1,73 | $0,000000821409 |
| 2026-06-02 | $193.891 | $1,73 | $0,000000821442 |
| 2026-05-30 | $209.261 | $1,56 | $0,000000821442 |
| 2026-05-29 | $209.207 | $1,56 | $0,000000887324 |
| 2026-05-28 | $210.928 | $38,03 | $0,000000887131 |
| 2026-05-27 | $222.790 | $800,39 | $0,000000893191 |
| 2026-05-26 | $222.790 | $800,39 | $0,000000944688 |
| 2026-05-25 | $220.515 | $797,23 | $0,000000944688 |
| 2026-05-24 | $218.023 | $83,62 | $0,000000935537 |
| 2026-05-23 | $218.089 | $83,75 | $0,000000924477 |
| 2026-05-22 | $225.853 | $97,68 | $0,000000925895 |
| 2026-05-21 | $223.361 | $1,75 | $0,000000957662 |
| 2026-05-20 | $223.793 | $1,75 | $0,000000947109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
