JINDOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $27.294 | $9,93 | N/A |
| 2026-08-27 | $26.935 | $9,80 | $0,00002729 |
| 2026-08-23 | $24.079 | $1,12 | $0,00002693 |
| 2026-08-22 | $24.090 | $1,12 | $0,00002408 |
| 2026-08-21 | $22.793 | $2,56 | $0,00002409 |
| 2026-08-20 | $22.740 | $2,56 | $0,00002279 |
| 2026-08-19 | $19.759,15 | $2,80 | $0,00002274 |
| 2026-08-18 | $19.540,91 | $43,24 | $0,00001976 |
| 2026-08-17 | $19.670,14 | $1.721,86 | $0,00001954 |
| 2026-08-16 | $38.268 | $720,04 | $0,00001967 |
| 2026-08-15 | $46.688 | $1.047,04 | $0,00003827 |
| 2026-08-14 | $57.064 | $2.989,05 | $0,00004669 |
| 2026-08-13 | $97.968 | $1.635,71 | $0,00005706 |
| 2026-08-12 | $107.994 | $2.253,83 | $0,00009797 |
| 2026-08-11 | $115.456 | $1.786,62 | $0,00010799 |
| 2026-08-10 | $124.464 | $1.896,52 | $0,00011546 |
| 2026-08-09 | $128.306 | $2.014,61 | $0,00012446 |
| 2026-08-08 | $132.524 | $2.011,85 | $0,00012831 |
| 2026-08-07 | $134.300 | $1.659,73 | $0,00013252 |
| 2026-08-06 | $139.555 | $1.293,50 | $0,00013430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
