JINDOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $1.279.739 | $3.338,01 | N/A |
| 2026-04-09 | $1.242.666 | $2.669,45 | $0,00127961 |
| 2026-04-08 | $1.302.410 | $2.827,68 | $0,00124278 |
| 2026-04-07 | $1.221.905 | $2.665,95 | $0,00130241 |
| 2026-04-06 | $1.237.849 | $3.321,52 | $0,00122202 |
| 2026-04-05 | $1.275.796 | $2.818,44 | $0,00123773 |
| 2026-04-04 | $1.258.813 | $2.733,14 | $0,00127580 |
| 2026-04-03 | $1.226.882 | $2.796,25 | $0,00125881 |
| 2026-04-02 | $1.281.437 | $2.742,99 | $0,00122688 |
| 2026-04-01 | $1.304.262 | $2.317,62 | $0,00126754 |
| 2026-03-31 | $1.306.330 | $9.396,79 | $0,00131153 |
| 2026-03-30 | $1.298.823 | $11.724,07 | $0,00130633 |
| 2026-03-29 | $1.303.959 | $12.303,76 | $0,00128459 |
| 2026-03-28 | $1.339.537 | $12.587,02 | $0,00131402 |
| 2026-03-27 | $1.334.796 | $12.656,66 | $0,00133998 |
| 2026-03-26 | $1.416.289 | $14.307,03 | $0,00133491 |
| 2026-03-25 | $1.437.519 | $15.326,58 | $0,00143209 |
| 2026-03-24 | $1.476.795 | $11.450,54 | $0,00143752 |
| 2026-03-23 | $1.423.065 | $12.372,21 | $0,00147667 |
| 2026-03-22 | $1.441.449 | $15.464,70 | $0,00141127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
