JINDOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $777.701 | $5.951,04 | N/A |
| 2026-05-28 | $851.414 | $4.596,68 | $0,00076846 |
| 2026-05-27 | $879.936 | $4.762,83 | $0,00084175 |
| 2026-05-26 | $884.063 | $7.768,88 | $0,00089026 |
| 2026-05-25 | $936.501 | $9.917,57 | $0,00088398 |
| 2026-05-24 | $971.153 | $10.048,86 | $0,00093650 |
| 2026-05-23 | $938.580 | $9.722,94 | $0,00097193 |
| 2026-05-22 | $964.819 | $9.984,38 | $0,00092760 |
| 2026-05-21 | $954.594 | $8.860,01 | $0,00095925 |
| 2026-05-20 | $928.641 | $9.507,08 | $0,00095385 |
| 2026-05-19 | $935.573 | $9.436,38 | $0,00091865 |
| 2026-05-18 | $911.635 | $9.569,65 | $0,00092474 |
| 2026-05-17 | $944.718 | $11.588,19 | $0,00092405 |
| 2026-05-16 | $898.856 | $13.634,97 | $0,00094541 |
| 2026-05-15 | $1.077.643 | $16.447,61 | $0,00089887 |
| 2026-05-14 | $1.264.562 | $12.744,72 | $0,00107786 |
| 2026-05-13 | $1.282.520 | $18.291,73 | $0,00125013 |
| 2026-05-12 | $1.333.656 | $28.368 | $0,00128252 |
| 2026-05-11 | $1.316.774 | $33.869 | $0,00132989 |
| 2026-05-10 | $1.321.531 | $35.617 | $0,00133099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
