Jito Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $798.682.881 | $7.853.933 | N/A |
| 2026-05-31 | $802.452.069 | $5.743.039 | $105,31 |
| 2026-05-30 | $796.490.647 | $10.214.654 | $105,71 |
| 2026-05-29 | $798.418.385 | $13.241.039 | $104,86 |
| 2026-05-28 | $802.305.876 | $10.648.059 | $104,91 |
| 2026-05-27 | $815.446.885 | $11.730.427 | $105,27 |
| 2026-05-26 | $836.850.756 | $7.299.046 | $107,03 |
| 2026-05-25 | $840.438.908 | $8.406.034 | $108,79 |
| 2026-05-24 | $843.941.684 | $8.105.492 | $109,12 |
| 2026-05-23 | $830.196.160 | $9.435.249 | $109,57 |
| 2026-05-22 | $858.221.425 | $10.943.971 | $107,81 |
| 2026-05-21 | $847.517.640 | $10.469.852 | $111,52 |
| 2026-05-20 | $830.665.083 | $9.375.707 | $109,98 |
| 2026-05-19 | $840.876.857 | $13.028.047 | $107,78 |
| 2026-05-18 | $834.134.441 | $6.898.517 | $109,08 |
| 2026-05-17 | $852.472.411 | $7.425.714 | $108,28 |
| 2026-05-16 | $878.643.745 | $11.284.218 | $110,59 |
| 2026-05-15 | $908.279.508 | $10.316.617 | $114,01 |
| 2026-05-14 | $897.034.284 | $11.834.586 | $117,80 |
| 2026-05-13 | $928.432.111 | $14.854.794 | $116,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
