Jito Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $946.774.818 | $5.111.666 | N/A |
| 2026-04-10 | $929.078.059 | $10.083.308 | $107,87 |
| 2026-04-09 | $921.150.162 | $14.715.496 | $105,90 |
| 2026-04-08 | $952.843.428 | $10.631.300 | $105,08 |
| 2026-04-07 | $888.078.759 | $8.927.847 | $109,02 |
| 2026-04-06 | $917.777.315 | $7.181.432 | $101,71 |
| 2026-04-05 | $906.060.337 | $7.029.726 | $103,98 |
| 2026-04-04 | $901.549.977 | $9.102.929 | $102,60 |
| 2026-04-03 | $896.323.854 | $11.652.939 | $102,08 |
| 2026-04-02 | $930.706.670 | $30.235.667 | $100,17 |
| 2026-04-01 | $1.024.725.232 | $11.651.824 | $103,15 |
| 2026-03-31 | $1.017.401.995 | $8.162.641 | $105,45 |
| 2026-03-30 | $1.003.592.497 | $6.539.178 | $104,57 |
| 2026-03-29 | $1.021.774.745 | $7.131.579 | $103,17 |
| 2026-03-28 | $1.042.876.876 | $7.630.366 | $104,05 |
| 2026-03-27 | $1.084.334.530 | $9.787.605 | $105,27 |
| 2026-03-26 | $1.151.029.982 | $7.757.448 | $109,49 |
| 2026-03-25 | $1.155.474.678 | $11.896.240 | $116,22 |
| 2026-03-24 | $1.159.505.538 | $16.444.489 | $115,30 |
| 2026-03-23 | $1.099.004.517 | $6.669.239 | $115,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
