Jito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $235.773.949 | $24.547.865 | N/A |
| 2026-08-30 | $254.780.359 | $29.215.638 | $0,457220 |
| 2026-08-29 | $248.302.589 | $54.620.285 | $0,494414 |
| 2026-08-28 | $267.989.193 | $45.549.016 | $0,482179 |
| 2026-08-27 | $276.603.105 | $39.305.820 | $0,520774 |
| 2026-08-26 | $266.965.647 | $68.539.574 | $0,537883 |
| 2026-08-25 | $293.602.575 | $48.920.973 | $0,519516 |
| 2026-08-24 | $310.900.137 | $43.705.568 | $0,571763 |
| 2026-08-23 | $304.101.569 | $58.261.555 | $0,605884 |
| 2026-08-22 | $334.087.802 | $64.582.267 | $0,593062 |
| 2026-08-21 | $295.327.015 | $31.290.227 | $0,652010 |
| 2026-08-20 | $298.427.437 | $18.528.986 | $0,576777 |
| 2026-08-19 | $283.153.029 | $13.593.619 | $0,583255 |
| 2026-08-18 | $295.290.362 | $19.641.715 | $0,553784 |
| 2026-08-17 | $296.206.295 | $14.484.731 | $0,577934 |
| 2026-08-16 | $295.275.593 | $23.244.077 | $0,580128 |
| 2026-08-15 | $291.009.531 | $24.308.462 | $0,578726 |
| 2026-08-14 | $281.940.448 | $27.253.742 | $0,570780 |
| 2026-08-13 | $286.327.174 | $22.525.656 | $0,553393 |
| 2026-08-12 | $285.506.926 | $18.010.763 | $0,562410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
