Jito Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $360.574.532 | $60.401.360 | N/A |
| 2026-06-29 | $400.412.942 | $59.260.039 | $0,738088 |
| 2026-06-28 | $398.164.460 | $66.157.976 | $0,820259 |
| 2026-06-27 | $395.347.757 | $157.217.538 | $0,816232 |
| 2026-06-26 | $340.953.478 | $47.816.214 | $0,810412 |
| 2026-06-25 | $331.599.362 | $54.464.417 | $0,700054 |
| 2026-06-24 | $324.953.021 | $48.585.858 | $0,682117 |
| 2026-06-23 | $318.329.863 | $51.229.185 | $0,669054 |
| 2026-06-22 | $316.646.121 | $67.578.709 | $0,655771 |
| 2026-06-21 | $327.002.956 | $71.934.147 | $0,646704 |
| 2026-06-20 | $363.214.156 | $98.669.900 | $0,673723 |
| 2026-06-19 | $357.866.028 | $84.437.365 | $0,749175 |
| 2026-06-18 | $339.376.094 | $104.138.604 | $0,740110 |
| 2026-06-17 | $385.123.887 | $261.482.207 | $0,700544 |
| 2026-06-16 | $347.885.901 | $236.080.678 | $0,794249 |
| 2026-06-15 | $269.877.275 | $33.174.594 | $0,719923 |
| 2026-06-14 | $262.205.649 | $34.691.053 | $0,559032 |
| 2026-06-13 | $262.152.556 | $36.466.537 | $0,544046 |
| 2026-06-12 | $257.674.973 | $32.324.953 | $0,543719 |
| 2026-06-11 | $275.224.389 | $45.274.163 | $0,534587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
