Jito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $242.502.728 | $51.377.160 | N/A |
| 2026-05-14 | $236.018.368 | $50.828.999 | $0,515680 |
| 2026-05-13 | $225.634.354 | $26.658.326 | $0,503057 |
| 2026-05-12 | $242.778.874 | $35.563.094 | $0,481135 |
| 2026-05-11 | $239.716.647 | $56.503.419 | $0,517528 |
| 2026-05-10 | $249.106.812 | $51.831.908 | $0,511159 |
| 2026-05-09 | $260.531.371 | $177.316.098 | $0,530442 |
| 2026-05-08 | $281.157.420 | $363.469.079 | $0,558032 |
| 2026-05-07 | $194.722.154 | $107.386.698 | $0,601370 |
| 2026-05-06 | $174.957.646 | $19.426.916 | $0,417208 |
| 2026-05-05 | $181.576.474 | $13.700.034 | $0,374868 |
| 2026-05-04 | $182.820.453 | $17.625.319 | $0,389367 |
| 2026-05-03 | $177.183.008 | $10.796.639 | $0,392453 |
| 2026-05-02 | $167.105.696 | $9.334.336 | $0,380534 |
| 2026-05-01 | $165.122.107 | $9.637.566 | $0,359530 |
| 2026-04-30 | $158.258.552 | $10.515.417 | $0,355209 |
| 2026-04-29 | $157.137.027 | $7.909.399 | $0,340697 |
| 2026-04-28 | $159.013.035 | $12.409.086 | $0,338583 |
| 2026-04-27 | $164.617.521 | $31.385.267 | $0,342675 |
| 2026-04-26 | $160.034.069 | $7.979.711 | $0,355557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
