Jito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $134.448.119 | $11.912.239 | N/A |
| 2026-03-28 | $139.078.786 | $16.028.881 | $0,297271 |
| 2026-03-27 | $141.168.044 | $28.032.274 | $0,307417 |
| 2026-03-26 | $150.529.873 | $103.848.384 | $0,313380 |
| 2026-03-25 | $145.273.351 | $55.776.576 | $0,333575 |
| 2026-03-24 | $148.852.916 | $80.739.842 | $0,322150 |
| 2026-03-23 | $125.783.078 | $9.312.059 | $0,329770 |
| 2026-03-22 | $134.407.450 | $8.635.641 | $0,279349 |
| 2026-03-21 | $136.725.730 | $14.742.638 | $0,298350 |
| 2026-03-20 | $132.056.421 | $15.334.600 | $0,304224 |
| 2026-03-19 | $133.212.052 | $12.842.670 | $0,294099 |
| 2026-03-18 | $133.580.587 | $9.533.774 | $0,297164 |
| 2026-03-17 | $133.025.831 | $10.396.663 | $0,297937 |
| 2026-03-16 | $128.305.643 | $7.123.026 | $0,296956 |
| 2026-03-15 | $124.839.421 | $6.472.565 | $0,286725 |
| 2026-03-14 | $126.377.463 | $11.827.234 | $0,279076 |
| 2026-03-13 | $127.620.585 | $12.424.851 | $0,282846 |
| 2026-03-12 | $121.955.476 | $10.199.146 | $0,285735 |
| 2026-03-11 | $115.492.531 | $10.148.492 | $0,273265 |
| 2026-03-10 | $115.051.102 | $9.100.044 | $0,259036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
