吉祥马 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $4.372.724 | $495.947 | N/A |
| 2026-08-19 | $6.325.154 | $1.382.035 | $0,00954941 |
| 2026-08-18 | $10.409.979 | $97.397 | $0,01379896 |
| 2026-08-17 | $11.056.588 | $94.049 | $0,02269580 |
| 2026-08-16 | $12.481.579 | $27.968 | $0,02410083 |
| 2026-08-15 | $12.626.876 | $107.017 | $0,02720698 |
| 2026-08-14 | $13.192.622 | $53.327 | $0,02752370 |
| 2026-08-13 | $13.508.075 | $152.470 | $0,02874046 |
| 2026-08-12 | $13.628.047 | $39.599 | $0,02930675 |
| 2026-08-11 | $13.351.540 | $52.879 | $0,02956493 |
| 2026-08-10 | $13.844.237 | $51.484 | $0,02896507 |
| 2026-08-09 | $14.483.832 | $45.218 | $0,03003394 |
| 2026-08-08 | $14.588.280 | $128.189 | $0,03142149 |
| 2026-08-07 | $14.054.203 | $65.894 | $0,03164537 |
| 2026-08-06 | $14.485.804 | $43.083 | $0,03043660 |
| 2026-08-05 | $15.190.512 | $166.290 | $0,03135619 |
| 2026-08-04 | $13.501.013 | $61.938 | $0,03270707 |
| 2026-08-03 | $14.167.135 | $61.671 | $0,02906680 |
| 2026-08-02 | $14.264.160 | $69.183 | $0,03050092 |
| 2026-08-01 | $14.134.211 | $183.973 | $0,03069169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
