JOBCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $3.895.925 | $26.559 | N/A |
| 2026-05-17 | $4.103.778 | $10.493,64 | $0,00387188 |
| 2026-05-16 | $4.339.421 | $12.152,71 | $0,00407118 |
| 2026-05-15 | $4.611.778 | $6.038,03 | $0,00433971 |
| 2026-05-14 | $4.536.350 | $16.304,92 | $0,00460993 |
| 2026-05-13 | $4.213.665 | $12.849,63 | $0,00453691 |
| 2026-05-12 | $4.277.103 | $14.660,70 | $0,00421153 |
| 2026-05-11 | $3.905.539 | $4.371,39 | $0,00431433 |
| 2026-05-10 | $3.855.435 | $14.283,19 | $0,00393947 |
| 2026-05-09 | $3.897.821 | $5.555,21 | $0,00385584 |
| 2026-05-08 | $3.933.335 | $13.037,20 | $0,00389831 |
| 2026-05-07 | $3.840.227 | $17.575,89 | $0,00393383 |
| 2026-05-06 | $3.632.957 | $7.055,32 | $0,00384070 |
| 2026-05-05 | $3.613.222 | $9.001,52 | $0,00363297 |
| 2026-05-04 | $3.758.627 | $8.290,45 | $0,00364428 |
| 2026-05-03 | $3.870.607 | $2.762,35 | $0,00375910 |
| 2026-05-02 | $3.909.388 | $3.990,42 | $0,00387072 |
| 2026-05-01 | $3.987.558 | $10.193,17 | $0,00390988 |
| 2026-04-30 | $3.848.536 | $3.456,03 | $0,00398812 |
| 2026-04-29 | $3.895.941 | $5.474,21 | $0,00384913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
