JOBCOIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $4.812.780 | $46.494 | N/A |
| 2026-07-03 | $5.182.588 | $25,85 | $0,00518324 |
| 2026-07-02 | $5.234.407 | $31,04 | $0,00523507 |
| 2026-07-01 | $5.073.669 | $30,80 | $0,00507431 |
| 2026-06-30 | $4.920.501 | $40.780 | $0,00492112 |
| 2026-06-29 | $5.047.653 | $101.681 | $0,00504829 |
| 2026-06-28 | $3.370.805 | $27.499 | $0,00337123 |
| 2026-06-27 | $3.358.713 | $19.849,51 | $0,00335914 |
| 2026-06-26 | $3.554.350 | $17.771,65 | $0,00355480 |
| 2026-06-25 | $3.390.127 | $20.075 | $0,00339056 |
| 2026-06-24 | $3.476.384 | $23.152 | $0,00347682 |
| 2026-06-23 | $3.483.040 | $23.603 | $0,00348348 |
| 2026-06-22 | $3.977.792 | $25.918 | $0,00397830 |
| 2026-06-21 | $3.974.459 | $23.093 | $0,00397496 |
| 2026-06-20 | $3.963.603 | $24.900 | $0,00396410 |
| 2026-06-19 | $4.016.072 | $21.251 | $0,00401658 |
| 2026-06-18 | $4.166.675 | $21.690 | $0,00416720 |
| 2026-06-17 | $4.321.353 | $36.174 | $0,00432190 |
| 2026-06-16 | $4.196.131 | $28.972 | $0,00419666 |
| 2026-06-15 | $4.701.158 | $31.185 | $0,00470175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
