JOBCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $7.751.953 | $61.324 | N/A |
| 2026-03-26 | $8.036.864 | $127.458 | $0,00775629 |
| 2026-03-25 | $8.081.409 | $116.729 | $0,00803788 |
| 2026-03-24 | $8.078.782 | $131.939 | $0,00809866 |
| 2026-03-23 | $8.837.723 | $168.519 | $0,00807196 |
| 2026-03-22 | $9.353.100 | $122.523 | $0,00886839 |
| 2026-03-21 | $9.594.535 | $104.093 | $0,00935428 |
| 2026-03-20 | $9.524.097 | $72.508 | $0,00959575 |
| 2026-03-19 | $10.317.023 | $151.444 | $0,00952438 |
| 2026-03-18 | $10.970.617 | $84.555 | $0,01030891 |
| 2026-03-17 | $11.402.180 | $141.952 | $0,01097201 |
| 2026-03-16 | $11.275.982 | $117.279 | $0,01140362 |
| 2026-03-15 | $11.217.212 | $113.454 | $0,01127741 |
| 2026-03-14 | $11.272.425 | $131.120 | $0,01121784 |
| 2026-03-13 | $10.813.203 | $115.154 | $0,01128069 |
| 2026-03-12 | $10.802.667 | $108.197 | $0,01081363 |
| 2026-03-11 | $11.089.973 | $147.660 | $0,01080403 |
| 2026-03-10 | $10.087.358 | $95.295 | $0,01109320 |
| 2026-03-09 | $10.465.832 | $83.363 | $0,01014217 |
| 2026-03-08 | $10.060.473 | $121.050 | $0,01041054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
