Joby Aviation Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $74.626 | $773,64 | N/A |
| 2026-10-26 | $76.646 | $199,78 | $4,68 |
| 2026-10-24 | $77.178 | $4.667,74 | $4,79 |
| 2026-10-23 | $73.829 | $28.304 | $4,77 |
| 2026-10-22 | $70.608 | $2.755,51 | $4,70 |
| 2026-10-21 | $71.677 | $215,07 | $4,65 |
| 2026-10-20 | $70.001 | $99,92 | $4,72 |
| 2026-10-17 | $70.598 | $5,89 | $4,61 |
| 2026-10-16 | $73.188 | $133,01 | $4,65 |
| 2026-10-15 | $45.878 | $28.151 | $4,83 |
| 2026-10-14 | $49.909 | $113,77 | $4,56 |
| 2026-10-13 | $51.597 | $11.047,32 | $4,97 |
| 2026-10-12 | $44.775 | $10.019,96 | $5,14 |
| 2026-10-10 | $28.080 | $30.677 | $5,46 |
| 2026-10-09 | $32.303 | $9.550,14 | $5,42 |
| 2026-10-08 | $65.101 | $26.882 | $5,70 |
| 2026-10-07 | $68.474 | $3.781,81 | $5,80 |
| 2026-10-06 | $68.838 | $4.323,28 | $5,79 |
| 2026-10-05 | $72.305 | $348,69 | $5,79 |
| 2026-10-03 | $110.630 | $15.646,07 | $5,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
