JOCX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $1.153,85 | N/A |
| 2026-05-17 | $0,000000000000000000 | $1.847,49 | $0,04583951 |
| 2026-05-16 | $0,000000000000000000 | $1.103,48 | $0,04660820 |
| 2026-05-15 | $0,000000000000000000 | $1.755,21 | $0,04850015 |
| 2026-05-14 | $0,000000000000000000 | $1.118,75 | $0,04933009 |
| 2026-05-13 | $0,000000000000000000 | $29,99 | $0,04904693 |
| 2026-05-12 | $0,000000000000000000 | $2.050,35 | $0,04916002 |
| 2026-05-11 | $0,000000000000000000 | $1.829,09 | $0,04885006 |
| 2026-05-10 | $0,000000000000000000 | $2.139,31 | $0,050172 |
| 2026-05-09 | $0,000000000000000000 | $2.283,85 | $0,051075 |
| 2026-05-08 | $0,000000000000000000 | $5.214,67 | $0,051568 |
| 2026-05-07 | $0,000000000000000000 | $606,01 | $0,051055 |
| 2026-05-06 | $0,000000000000000000 | $1.594,74 | $0,054857 |
| 2026-05-05 | $0,000000000000000000 | $607,53 | $0,054503 |
| 2026-05-04 | $0,000000000000000000 | $3.026,96 | $0,055427 |
| 2026-05-03 | $0,000000000000000000 | $1.611,44 | $0,055427 |
| 2026-05-02 | $0,000000000000000000 | $1.039,73 | $0,057041 |
| 2026-05-01 | $0,000000000000000000 | $1.039,73 | $0,059979 |
| 2026-04-28 | $0,000000000000000000 | $1,86 | $0,059979 |
| 2026-04-27 | $0,000000000000000000 | $429,41 | $0,053186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
