Joe Hat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $22.892 | $94,00 | N/A |
| 2026-10-14 | $24.286 | $175,20 | $155,73 |
| 2026-10-13 | $23.918 | $194,23 | $165,21 |
| 2026-10-12 | $25.319 | $172,24 | $162,71 |
| 2026-10-08 | $26.892 | $91,47 | $172,24 |
| 2026-10-07 | $27.228 | $92,61 | $182,94 |
| 2026-10-06 | $27.523 | $61,41 | $185,22 |
| 2026-10-03 | $26.227 | $16,31 | $187,23 |
| 2026-10-02 | $26.296 | $94,39 | $178,41 |
| 2026-10-01 | $25.423 | $177,32 | $178,88 |
| 2026-09-30 | $26.337 | $179,16 | $172,94 |
| 2026-09-27 | $26.676 | $2,03 | $179,16 |
| 2026-09-23 | $27.904 | $94,91 | $181,47 |
| 2026-09-22 | $28.009 | $256,95 | $189,82 |
| 2026-09-21 | $29.351 | $874,93 | $190,54 |
| 2026-09-20 | $25.115 | $40,18 | $199,67 |
| 2026-09-18 | $21.771 | $149,28 | $170,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
