JOE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $12.320.372 | $4.273.775 | N/A |
| 2026-07-24 | $12.449.052 | $4.175.074 | $0,02694853 |
| 2026-07-23 | $12.844.495 | $4.571.777 | $0,02722999 |
| 2026-07-22 | $12.650.483 | $4.274.078 | $0,02809495 |
| 2026-07-21 | $12.337.522 | $4.396.602 | $0,02767058 |
| 2026-07-20 | $12.232.501 | $3.759.992 | $0,02698604 |
| 2026-07-19 | $12.346.777 | $4.296.610 | $0,02675632 |
| 2026-07-18 | $12.432.721 | $4.873.658 | $0,02700628 |
| 2026-07-17 | $12.491.773 | $4.376.338 | $0,02719427 |
| 2026-07-16 | $12.748.077 | $4.562.602 | $0,02732343 |
| 2026-07-15 | $12.754.231 | $4.475.924 | $0,02788405 |
| 2026-07-14 | $12.336.597 | $4.540.338 | $0,02789751 |
| 2026-07-13 | $12.708.208 | $4.376.388 | $0,02698402 |
| 2026-07-12 | $12.949.298 | $4.309.935 | $0,02779685 |
| 2026-07-11 | $13.095.515 | $4.420.215 | $0,02832418 |
| 2026-07-10 | $12.974.842 | $4.630.632 | $0,02864401 |
| 2026-07-09 | $12.875.551 | $4.891.484 | $0,02838006 |
| 2026-07-08 | $13.093.535 | $4.418.787 | $0,02816288 |
| 2026-07-07 | $13.697.884 | $4.950.853 | $0,02863968 |
| 2026-07-06 | $13.685.925 | $4.355.260 | $0,02996158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
