JOE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $13.637.518 | $4.386.879 | N/A |
| 2026-10-24 | $13.887.925 | $3.887.826 | $0,02982954 |
| 2026-10-23 | $14.222.685 | $3.894.965 | $0,03037726 |
| 2026-10-22 | $15.058.491 | $3.890.417 | $0,03110948 |
| 2026-10-21 | $14.938.164 | $4.003.166 | $0,03293765 |
| 2026-10-20 | $14.494.289 | $3.886.791 | $0,03267446 |
| 2026-10-19 | $14.501.318 | $3.991.735 | $0,03170357 |
| 2026-10-18 | $14.869.328 | $3.797.887 | $0,03171894 |
| 2026-10-17 | $15.461.530 | $4.084.442 | $0,03252389 |
| 2026-10-16 | $15.596.861 | $4.695.149 | $0,03381923 |
| 2026-10-15 | $16.099.817 | $4.152.631 | $0,03411524 |
| 2026-10-14 | $16.936.193 | $4.429.658 | $0,03521536 |
| 2026-10-13 | $16.737.999 | $4.852.513 | $0,03704478 |
| 2026-10-12 | $17.799.856 | $4.292.259 | $0,03661127 |
| 2026-10-11 | $17.522.347 | $4.549.527 | $0,03893388 |
| 2026-10-10 | $17.806.159 | $4.513.994 | $0,03832688 |
| 2026-10-09 | $16.830.693 | $5.195.427 | $0,03894767 |
| 2026-10-08 | $17.670.383 | $4.972.352 | $0,03681402 |
| 2026-10-07 | $18.866.007 | $4.744.933 | $0,03865068 |
| 2026-10-06 | $18.954.107 | $4.390.658 | $0,04126589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
