JOE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $14.776.294 | $1.973.656 | N/A |
| 2026-03-30 | $14.632.640 | $2.312.432 | $0,03659150 |
| 2026-03-29 | $14.801.343 | $2.301.717 | $0,03627763 |
| 2026-03-28 | $15.487.852 | $2.311.736 | $0,03667787 |
| 2026-03-27 | $16.641.995 | $2.222.417 | $0,03834641 |
| 2026-03-26 | $17.393.802 | $5.137.978 | $0,04127128 |
| 2026-03-25 | $16.902.706 | $2.522.220 | $0,04310381 |
| 2026-03-24 | $16.188.193 | $3.636.267 | $0,04189679 |
| 2026-03-23 | $15.048.933 | $1.982.207 | $0,04008749 |
| 2026-03-22 | $15.519.004 | $1.435.479 | $0,03727989 |
| 2026-03-21 | $15.924.749 | $1.971.563 | $0,03835872 |
| 2026-03-20 | $16.055.019 | $1.800.718 | $0,03945906 |
| 2026-03-19 | $16.444.613 | $2.176.954 | $0,03978568 |
| 2026-03-18 | $17.304.811 | $1.930.464 | $0,04074648 |
| 2026-03-17 | $17.354.738 | $2.298.305 | $0,04288462 |
| 2026-03-16 | $16.472.343 | $1.701.725 | $0,04299748 |
| 2026-03-15 | $16.352.295 | $1.631.303 | $0,04076764 |
| 2026-03-14 | $16.444.954 | $2.609.046 | $0,04051525 |
| 2026-03-13 | $16.767.462 | $4.285.067 | $0,04076084 |
| 2026-03-12 | $16.413.033 | $9.504.786 | $0,04152282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
