Joel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $6,05 | N/A |
| 2026-05-21 | $0,000000000000000000 | $10,21 | $0,00000485 |
| 2026-05-20 | $0,000000000000000000 | $454,52 | $0,00000478 |
| 2026-05-19 | $0,000000000000000000 | $259,22 | $0,00000474 |
| 2026-05-18 | $0,000000000000000000 | $1,093 | $0,00000488 |
| 2026-05-17 | $0,000000000000000000 | $2,05 | $0,00000525 |
| 2026-05-16 | $0,000000000000000000 | $1,96 | $0,00000521 |
| 2026-05-15 | $0,000000000000000000 | $13,25 | $0,00000539 |
| 2026-05-14 | $0,000000000000000000 | $10,12 | $0,00000559 |
| 2026-05-13 | $0,000000000000000000 | $131,51 | $0,00000547 |
| 2026-05-12 | $0,000000000000000000 | $3.270,38 | $0,00000573 |
| 2026-05-11 | $0,000000000000000000 | $1.476,62 | $0,00000595 |
| 2026-05-10 | $0,000000000000000000 | $942,74 | $0,00000626 |
| 2026-05-09 | $0,000000000000000000 | $3,37 | $0,00000456 |
| 2026-05-08 | $0,000000000000000000 | $3,37 | $0,00000409 |
| 2026-05-01 | $0,000000000000000000 | $61,01 | $0,00000409 |
| 2026-04-30 | $0,000000000000000000 | $213,97 | $0,00000371 |
| 2026-04-29 | $0,000000000000000000 | $128,90 | $0,00000370 |
| 2026-04-28 | $0,000000000000000000 | $219,91 | $0,00000397 |
| 2026-04-27 | $0,000000000000000000 | $204,07 | $0,00000407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
