John Pork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $66.486 | $48,31 | N/A |
| 2026-04-05 | $66.192 | $17,79 | $0,00006656 |
| 2026-04-04 | $65.825 | $406,76 | $0,00006659 |
| 2026-04-03 | $65.825 | $406,76 | $0,00006590 |
| 2026-04-02 | $67.780 | $1.287,05 | $0,00006590 |
| 2026-04-01 | $68.896 | $1.620,48 | $0,00006786 |
| 2026-03-31 | $61.009 | $13,42 | $0,00006903 |
| 2026-03-30 | $58.728 | $959,24 | $0,00006108 |
| 2026-03-29 | $60.617 | $1.872,49 | $0,00005850 |
| 2026-03-28 | $62.314 | $362,13 | $0,00006099 |
| 2026-03-27 | $63.039 | $1.421,17 | $0,00006239 |
| 2026-03-26 | $75.562 | $1.046,49 | $0,00006316 |
| 2026-03-25 | $67.761 | $197,33 | $0,00007565 |
| 2026-03-24 | $68.846 | $822,31 | $0,00006821 |
| 2026-03-23 | $60.074 | $1.121,17 | $0,00006893 |
| 2026-03-22 | $67.856 | $1.372,83 | $0,00006004 |
| 2026-03-21 | $62.332 | $767,99 | $0,00006730 |
| 2026-03-20 | $58.911 | $257,17 | $0,00006241 |
| 2026-03-19 | $60.410 | $771,95 | $0,00005924 |
| 2026-03-18 | $66.486 | $2.661,08 | $0,00006076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
