John Pork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $47.246 | $149,16 | N/A |
| 2026-10-11 | $46.543 | $147,53 | $0,00004730 |
| 2026-10-10 | $45.582 | $20,61 | $0,00004660 |
| 2026-10-09 | $45.731 | $2,50 | $0,00004564 |
| 2026-10-08 | $48.512 | $482,85 | $0,00004579 |
| 2026-10-07 | $50.096 | $432,77 | $0,00004857 |
| 2026-10-03 | $51.652 | $1,96 | $0,00005016 |
| 2026-10-02 | $51.615 | $97,67 | $0,00005171 |
| 2026-10-01 | $52.060 | $19,08 | $0,00005168 |
| 2026-09-30 | $52.601 | $31,58 | $0,00005212 |
| 2026-09-29 | $52.594 | $42,24 | $0,00005266 |
| 2026-09-28 | $54.300 | $59,34 | $0,00005266 |
| 2026-09-27 | $53.889 | $374,85 | $0,00005437 |
| 2026-09-26 | $54.513 | $3,19 | $0,00005395 |
| 2026-09-25 | $53.452 | $14,89 | $0,00005458 |
| 2026-09-24 | $52.089 | $481,24 | $0,00005352 |
| 2026-09-23 | $56.303 | $24,36 | $0,00005215 |
| 2026-09-21 | $52.590 | $4,23 | $0,00005637 |
| 2026-09-20 | $54.001 | $492,56 | $0,00005265 |
| 2026-09-19 | $56.043 | $5,35 | $0,00005407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
