John Pork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $60.755 | $1.442,60 | N/A |
| 2026-05-22 | $62.859 | $1.886,99 | $0,00006090 |
| 2026-05-21 | $69.337 | $393,68 | $0,00006297 |
| 2026-05-20 | $68.889 | $1.382,93 | $0,00006942 |
| 2026-05-19 | $62.729 | $101,45 | $0,00006862 |
| 2026-05-18 | $62.380 | $663,85 | $0,00006307 |
| 2026-05-17 | $64.139 | $9.557,55 | $0,00006263 |
| 2026-05-16 | $79.960 | $29.883 | $0,00006389 |
| 2026-05-15 | $72.210 | $5.941,40 | $0,00008008 |
| 2026-05-14 | $82.780 | $42.121 | $0,00007230 |
| 2026-05-13 | $84.936 | $12.121,10 | $0,00008285 |
| 2026-05-12 | $81.566 | $9.816,74 | $0,00008504 |
| 2026-05-11 | $79.430 | $1.609,25 | $0,00008173 |
| 2026-05-10 | $76.594 | $316,13 | $0,00007948 |
| 2026-05-09 | $75.320 | $356,52 | $0,00007669 |
| 2026-05-08 | $70.423 | $1.547,44 | $0,00007541 |
| 2026-05-07 | $81.987 | $1.803,00 | $0,00007051 |
| 2026-05-06 | $69.010 | $315,14 | $0,00008197 |
| 2026-05-05 | $68.449 | $168,06 | $0,00006911 |
| 2026-05-04 | $70.224 | $489,54 | $0,00006853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
