John Pork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $65.661 | $1.281,88 | N/A |
| 2026-07-08 | $64.964 | $2.600,48 | $0,00006504 |
| 2026-07-07 | $88.182 | $98,20 | $0,00008829 |
| 2026-07-06 | $89.961 | $406,04 | $0,00009007 |
| 2026-07-05 | $92.670 | $440,07 | $0,00009278 |
| 2026-07-04 | $94.154 | $9.593,13 | $0,00009427 |
| 2026-07-03 | $81.669 | $19.906,53 | $0,00008177 |
| 2026-07-02 | $57.651 | $1.697,35 | $0,00005772 |
| 2026-07-01 | $65.564 | $3.389,22 | $0,00006564 |
| 2026-06-30 | $56.586 | $52,01 | $0,00005665 |
| 2026-06-29 | $57.545 | $865,41 | $0,00005761 |
| 2026-06-28 | $55.658 | $909,53 | $0,00005572 |
| 2026-06-27 | $60.091 | $394,62 | $0,00006016 |
| 2026-06-26 | $60.146 | $2.843,15 | $0,00006022 |
| 2026-06-25 | $51.852 | $353,48 | $0,00005191 |
| 2026-06-24 | $51.218 | $1,37 | $0,00005128 |
| 2026-06-23 | $51.232 | $1,37 | $0,00005129 |
| 2026-06-22 | $52.883 | $115,48 | $0,00005295 |
| 2026-06-21 | $53.790 | $7,59 | $0,00005385 |
| 2026-06-20 | $53.090 | $27,55 | $0,00005315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
