John the Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $39.985 | $23,27 | N/A |
| 2026-06-04 | $42.070 | $24,14 | $0,00004222 |
| 2026-06-03 | $42.346 | $230,65 | $0,00004419 |
| 2026-06-02 | $45.105 | $12,06 | $0,00004482 |
| 2026-06-01 | $45.596 | $11,95 | $0,00004763 |
| 2026-05-31 | $45.860 | $11,55 | $0,00004816 |
| 2026-05-30 | $45.612 | $5,04 | $0,00004842 |
| 2026-05-29 | $45.370 | $5,17 | $0,00004816 |
| 2026-05-28 | $46.296 | $3,09 | $0,00004816 |
| 2026-05-27 | $46.187 | $3,36 | $0,00004888 |
| 2026-05-26 | $47.188 | $28,33 | $0,00004876 |
| 2026-05-25 | $46.899 | $3,35 | $0,00004983 |
| 2026-05-24 | $46.899 | $3,35 | $0,00004952 |
| 2026-05-23 | $48.738 | $347,98 | $0,00004952 |
| 2026-05-22 | $48.738 | $347,98 | $0,00005146 |
| 2026-05-15 | $54.362 | $11,50 | $0,00005146 |
| 2026-05-14 | $54.473 | $11,53 | $0,00005740 |
| 2026-05-13 | $60.211 | $660,50 | $0,00005752 |
| 2026-05-12 | $64.780 | $10,68 | $0,00006390 |
| 2026-05-11 | $65.382 | $10,31 | $0,00006789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
