John the Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $27.604 | $9,98 | N/A |
| 2026-11-07 | $27.460 | $9,93 | $0,00002915 |
| 2026-10-24 | $31.258 | $1,095 | $0,00002900 |
| 2026-10-21 | $32.769 | $1,40 | $0,00003301 |
| 2026-10-20 | $32.324 | $3,79 | $0,00003460 |
| 2026-10-19 | $32.210 | $9,03 | $0,00003413 |
| 2026-10-18 | $31.816 | $6,14 | $0,00003401 |
| 2026-10-17 | $32.146 | $8,43 | $0,00003360 |
| 2026-10-16 | $32.528 | $1,57 | $0,00003394 |
| 2026-10-15 | $31.875 | $2,28 | $0,00003435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
