John the Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $58.717 | $1,60 | N/A |
| 2026-04-06 | $58.518 | $2,51 | $0,00006200 |
| 2026-04-05 | $57.629 | $1,59 | $0,00006157 |
| 2026-04-04 | $57.629 | $1,59 | $0,00006085 |
| 2026-04-03 | $56.596 | $39,82 | $0,00006085 |
| 2026-04-02 | $63.328 | $1.097,68 | $0,00005976 |
| 2026-04-01 | $72.943 | $10,91 | $0,00006686 |
| 2026-03-31 | $72.166 | $1,012 | $0,00007708 |
| 2026-03-30 | $71.479 | $3,27 | $0,00007620 |
| 2026-03-29 | $72.055 | $1,79 | $0,00007509 |
| 2026-03-28 | $72.714 | $4,51 | $0,00007608 |
| 2026-03-27 | $75.679 | $4,64 | $0,00007682 |
| 2026-03-26 | $80.208 | $1,64 | $0,00007991 |
| 2026-03-25 | $79.829 | $2,25 | $0,00008469 |
| 2026-03-24 | $82.110 | $307,43 | $0,00008388 |
| 2026-03-23 | $79.809 | $3,27 | $0,00008669 |
| 2026-03-22 | $82.642 | $50,75 | $0,00008427 |
| 2026-03-21 | $82.139 | $3,27 | $0,00008726 |
| 2026-03-20 | $82.450 | $1,30 | $0,00008686 |
| 2026-03-19 | $83.359 | $6,01 | $0,00008706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
