John the Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $33.810 | $1,51 | N/A |
| 2026-09-13 | $34.478 | $2,47 | $0,00003570 |
| 2026-09-12 | $34.758 | $1,31 | $0,00003641 |
| 2026-09-11 | $33.934 | $23,56 | $0,00003670 |
| 2026-09-10 | $34.490 | $23,56 | $0,00003583 |
| 2026-09-09 | $35.392 | $9,50 | $0,00003642 |
| 2026-09-08 | $34.973 | $9,23 | $0,00003737 |
| 2026-09-07 | $36.561 | $157,48 | $0,00003693 |
| 2026-09-06 | $37.192 | $159,89 | $0,00003861 |
| 2026-09-05 | $39.625 | $1.090,86 | $0,00003927 |
| 2026-09-04 | $47.022 | $3,30 | $0,00004184 |
| 2026-09-03 | $45.413 | $2,59 | $0,00004965 |
| 2026-09-02 | $45.201 | $6,02 | $0,00004795 |
| 2026-09-01 | $46.582 | $17,41 | $0,00004773 |
| 2026-08-31 | $45.933 | $51,88 | $0,00004919 |
| 2026-08-30 | $47.562 | $49,06 | $0,00004850 |
| 2026-08-29 | $47.368 | $56,74 | $0,00005022 |
| 2026-08-28 | $49.674 | $59,65 | $0,00005002 |
| 2026-08-27 | $45.941 | $4,92 | $0,00005245 |
| 2026-08-26 | $43.522 | $231,43 | $0,00004851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
