Johnson & Johnson (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $21.026 | $108.901 | N/A |
| 2026-04-11 | $21.052 | $101.636 | $239,21 |
| 2026-04-10 | $21.219 | $117.262 | $239,67 |
| 2026-04-09 | $14.774,33 | $109.125 | $241,73 |
| 2026-04-08 | $14.792,76 | $114.186 | $240,24 |
| 2026-04-07 | $14.913,62 | $106.767 | $240,54 |
| 2026-04-06 | $14.969,35 | $99.341 | $241,76 |
| 2026-04-05 | $14.969,91 | $104.708 | $243,50 |
| 2026-04-04 | $14.978,03 | $103.957 | $243,51 |
| 2026-04-03 | $14.989,62 | $111.268 | $243,81 |
| 2026-04-02 | $15.057,10 | $105.501 | $244,14 |
| 2026-04-01 | $15.080,52 | $102.317 | $244,93 |
| 2026-03-31 | $14.905,44 | $116.521 | $245,31 |
| 2026-03-30 | $14.915,77 | $103.486 | $242,82 |
| 2026-03-29 | $14.979,04 | $109.950 | $241,56 |
| 2026-03-28 | $14.931,39 | $113.819 | $242,04 |
| 2026-03-27 | $14.877,63 | $100.247 | $241,27 |
| 2026-03-26 | $14.972,10 | $112.176 | $240,30 |
| 2026-03-25 | $14.668,44 | $101.342 | $241,43 |
| 2026-03-24 | $14.816,80 | $102.481 | $235,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
