Johnson & Johnson (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $23.788 | $9,96 | N/A |
| 2026-10-17 | $23.836 | $299,41 | $257,01 |
| 2026-10-16 | $23.538 | $13.465,84 | $257,52 |
| 2026-10-15 | $10.404,04 | $101,22 | $257,44 |
| 2026-10-14 | $10.111,31 | $416,75 | $258,24 |
| 2026-10-13 | $10.303,67 | $127,32 | $252,07 |
| 2026-10-12 | $10.159,40 | $29,95 | $266,14 |
| 2026-10-10 | $10.101,38 | $22,15 | $264,99 |
| 2026-10-09 | $9.902,69 | $26,26 | $263,47 |
| 2026-10-08 | $9.915,08 | $486,71 | $258,35 |
| 2026-10-07 | $9.379,66 | $12,01 | $258,60 |
| 2026-10-06 | $9.301,36 | $289,93 | $257,27 |
| 2026-10-05 | $9.219,60 | $9,97 | $255,45 |
| 2026-10-03 | $9.215,14 | $31,75 | $258,76 |
| 2026-10-02 | $9.347,58 | $274,18 | $258,63 |
| 2026-10-01 | $9.607,91 | $343,26 | $262,01 |
| 2026-09-30 | $9.488,51 | $22,42 | $265,53 |
| 2026-09-29 | $9.574,08 | $890,60 | $271,94 |
| 2026-09-28 | $10.394,43 | $1,25 | $274,89 |
| 2026-09-26 | $10.377,77 | $5,02 | $274,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
