Johnson & Johnson (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $11.615,02 | $128.018 | N/A |
| 2026-06-01 | $11.542,16 | $107.021 | $225,30 |
| 2026-05-31 | $11.532,65 | $100.304 | $227,36 |
| 2026-05-30 | $11.549,01 | $103.093 | $227,17 |
| 2026-05-29 | $11.953,57 | $118.112 | $227,49 |
| 2026-05-28 | $11.712,21 | $148.730 | $233,36 |
| 2026-05-27 | $11.754,57 | $114.007 | $232,49 |
| 2026-05-26 | $11.988,52 | $105.403 | $231,92 |
| 2026-05-25 | $12.004,08 | $104.922 | $236,92 |
| 2026-05-24 | $12.052,54 | $105.364 | $237,23 |
| 2026-05-23 | $11.885,02 | $106.200 | $238,40 |
| 2026-05-22 | $11.774,28 | $116.021 | $234,69 |
| 2026-05-21 | $13.547,04 | $128.323 | $232,04 |
| 2026-05-20 | $13.485,93 | $103.384 | $230,52 |
| 2026-05-19 | $13.510,37 | $118.079 | $229,56 |
| 2026-05-18 | $13.413,93 | $101.926 | $229,93 |
| 2026-05-17 | $13.434,50 | $102.212 | $228,93 |
| 2026-05-16 | $13.401,21 | $117.525 | $229,50 |
| 2026-05-15 | $14.719,73 | $125.925 | $228,93 |
| 2026-05-14 | $23.268 | $139.941 | $231,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
