Johnson & Johnson xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $397.682 | $725,12 | N/A |
| 2026-05-23 | $397.682 | $725,12 | $234,80 |
| 2026-05-22 | $390.067 | $226,74 | $234,80 |
| 2026-05-21 | $390.157 | $786,90 | $230,30 |
| 2026-05-20 | $391.529 | $287,80 | $230,27 |
| 2026-05-19 | $379.408 | $564,27 | $231,08 |
| 2026-05-18 | $379.408 | $564,27 | $223,93 |
| 2026-05-17 | $385.586 | $240,39 | $223,93 |
| 2026-05-16 | $385.586 | $240,39 | $227,58 |
| 2026-05-15 | $391.764 | $1.615,06 | $227,58 |
| 2026-05-14 | $398.461 | $449,55 | $231,22 |
| 2026-05-13 | $383.878 | $1.154,02 | $235,18 |
| 2026-05-12 | $373.185 | $1.096,79 | $226,57 |
| 2026-05-11 | $373.185 | $1.096,79 | $221,06 |
| 2026-05-10 | $374.936 | $946,99 | $221,06 |
| 2026-05-09 | $374.936 | $946,99 | $222,10 |
| 2026-05-08 | $383.276 | $1.236,94 | $222,10 |
| 2026-05-07 | $376.938 | $621,30 | $227,04 |
| 2026-05-06 | $382.226 | $211,48 | $223,29 |
| 2026-05-05 | $384.578 | $150,30 | $226,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
