Johnson & Johnson xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $378.463 | $174,67 | N/A |
| 2026-04-08 | $379.866 | $127,68 | $237,33 |
| 2026-04-07 | $384.056 | $344,32 | $238,34 |
| 2026-04-06 | $384.056 | $344,32 | $240,97 |
| 2026-04-04 | $392.387 | $63,27 | $240,97 |
| 2026-04-03 | $392.387 | $101,61 | $246,19 |
| 2026-04-02 | $387.662 | $340,00 | $246,19 |
| 2026-04-01 | $387.678 | $1.428,68 | $243,23 |
| 2026-03-31 | $386.103 | $230,65 | $243,24 |
| 2026-03-30 | $386.103 | $230,65 | $242,25 |
| 2026-03-29 | $384.530 | $643,99 | $242,25 |
| 2026-03-28 | $384.530 | $643,99 | $241,28 |
| 2026-03-27 | $383.606 | $48,79 | $241,28 |
| 2026-03-26 | $383.118 | $828,13 | $240,71 |
| 2026-03-25 | $378.000 | $1.145,23 | $240,40 |
| 2026-03-24 | $378.693 | $522,92 | $237,19 |
| 2026-03-23 | $378.693 | $522,92 | $237,63 |
| 2026-03-22 | $379.449 | $837,37 | $237,63 |
| 2026-03-21 | $379.449 | $837,37 | $238,10 |
| 2026-03-20 | $377.599 | $1.209,51 | $238,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
