JOJO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $9.807,63 | $89,07 | N/A |
| 2026-03-27 | $10.402,35 | $82,96 | $0,00000981 |
| 2026-03-26 | $10.402,35 | $82,96 | $0,00001038 |
| 2026-03-25 | $10.996,73 | $9,89 | $0,00001038 |
| 2026-03-24 | $11.320,41 | $32,94 | $0,00001100 |
| 2026-03-23 | $10.613,51 | $86,21 | $0,00001126 |
| 2026-03-22 | $10.811,50 | $9,75 | $0,00001061 |
| 2026-03-21 | $10.776,55 | $17,80 | $0,00001069 |
| 2026-03-20 | $10.563,10 | $15,97 | $0,00001078 |
| 2026-03-19 | $10.767,76 | $8,88 | $0,00001047 |
| 2026-03-18 | $11.548,99 | $113,49 | $0,00001077 |
| 2026-03-17 | $11.435,63 | $11,99 | $0,00001155 |
| 2026-03-16 | $11.502,73 | $12,09 | $0,00001144 |
| 2026-03-15 | $10.975,87 | $199,30 | $0,00001154 |
| 2026-03-14 | $11.037,83 | $12,44 | $0,00001098 |
| 2026-03-13 | $11.037,83 | $12,44 | $0,00001104 |
| 2026-03-11 | $10.945,06 | $1,42 | $0,00001104 |
| 2026-03-10 | $10.945,06 | $1,42 | $0,00001095 |
| 2026-03-07 | $11.128,29 | $1,99 | $0,00001095 |
| 2026-03-06 | $11.240,02 | $6,66 | $0,00001113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
