JOJO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $6.878,38 | $1,27 | N/A |
| 2026-06-11 | $6.878,38 | $1,27 | $0,00000688 |
| 2026-06-10 | $7.148,21 | $2,90 | $0,00000688 |
| 2026-06-09 | $7.161,71 | $2,90 | $0,00000715 |
| 2026-06-07 | $6.916,01 | $10,06 | $0,00000716 |
| 2026-06-06 | $6.952,98 | $10,10 | $0,00000692 |
| 2026-06-05 | $7.500,74 | $183,48 | $0,00000694 |
| 2026-06-04 | $8.478,54 | $9,03 | $0,00000746 |
| 2026-06-03 | $8.478,54 | $9,03 | $0,00000848 |
| 2026-05-31 | $9.705,81 | $1,43 | $0,00000848 |
| 2026-05-30 | $9.605,04 | $1,71 | $0,00000971 |
| 2026-05-29 | $9.579,39 | $33,52 | $0,00000961 |
| 2026-05-28 | $9.436,64 | $10,53 | $0,00000958 |
| 2026-05-27 | $9.615,86 | $3,84 | $0,00000944 |
| 2026-05-26 | $9.803,54 | $7,92 | $0,00000962 |
| 2026-05-25 | $9.858,39 | $4,97 | $0,00000981 |
| 2026-05-24 | $9.811,75 | $24,52 | $0,00000981 |
| 2026-05-23 | $9.811,75 | $24,80 | $0,00000981 |
| 2026-05-21 | $9.972,14 | $2,06 | $0,00000992 |
| 2026-05-20 | $9.833,88 | $4,83 | $0,00000997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
