JojoWorld Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $397.326 | $25.831 | N/A |
| 2026-03-28 | $436.611 | $19.173,41 | $0,00354731 |
| 2026-03-27 | $487.482 | $23.634 | $0,00389668 |
| 2026-03-26 | $413.139 | $35.961 | $0,00435154 |
| 2026-03-25 | $456.635 | $20.236 | $0,00368874 |
| 2026-03-24 | $479.415 | $77.228 | $0,00407640 |
| 2026-03-23 | $442.696 | $20.857 | $0,00428145 |
| 2026-03-22 | $443.146 | $10.315,97 | $0,00395182 |
| 2026-03-21 | $459.480 | $6.036,19 | $0,00395666 |
| 2026-03-20 | $458.442 | $14.243,23 | $0,00410226 |
| 2026-03-19 | $461.027 | $84.461 | $0,00409324 |
| 2026-03-18 | $463.722 | $33.049 | $0,00411631 |
| 2026-03-17 | $443.205 | $34.736 | $0,00414038 |
| 2026-03-16 | $467.113 | $38.628 | $0,00395719 |
| 2026-03-15 | $517.289 | $23.145 | $0,00418057 |
| 2026-03-14 | $531.008 | $36.616 | $0,00461866 |
| 2026-03-13 | $528.285 | $17.120,53 | $0,00474115 |
| 2026-03-12 | $533.056 | $13.524,67 | $0,00471683 |
| 2026-03-11 | $543.406 | $30.923 | $0,00475299 |
| 2026-03-10 | $560.443 | $32.538 | $0,00485184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
