JojoWorld Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $422.944 | $30.643 | N/A |
| 2026-05-14 | $421.208 | $26.062 | $0,00377628 |
| 2026-05-13 | $442.609 | $21.849 | $0,00376096 |
| 2026-05-12 | $456.484 | $162.095 | $0,00395186 |
| 2026-05-11 | $455.069 | $120.211 | $0,00407575 |
| 2026-05-10 | $429.468 | $24.471 | $0,00408611 |
| 2026-05-09 | $420.193 | $46.067 | $0,00383238 |
| 2026-05-08 | $412.650 | $61.996 | $0,00369014 |
| 2026-05-07 | $397.960 | $257.312 | $0,00366923 |
| 2026-05-06 | $384.665 | $9.759,31 | $0,00355321 |
| 2026-05-05 | $393.491 | $12.224,21 | $0,00343437 |
| 2026-05-04 | $387.529 | $27.864 | $0,00351331 |
| 2026-05-03 | $402.358 | $23.394 | $0,00346012 |
| 2026-05-02 | $401.009 | $13.105,78 | $0,00359245 |
| 2026-05-01 | $413.304 | $24.957 | $0,00358033 |
| 2026-04-30 | $433.602 | $27.923 | $0,00369021 |
| 2026-04-29 | $421.010 | $29.843 | $0,00387145 |
| 2026-04-28 | $430.621 | $38.194 | $0,00375910 |
| 2026-04-27 | $439.197 | $14.330,13 | $0,00384484 |
| 2026-04-26 | $445.863 | $28.157 | $0,00392101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
