JojoWorld Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $17.498,45 | $15,23 | N/A |
| 2026-10-25 | $17.897,82 | $171,16 | $0,00015624 |
| 2026-10-24 | $18.378,76 | $339,30 | $0,00015980 |
| 2026-10-23 | $25.785 | $1.875,41 | $0,00016410 |
| 2026-10-22 | $16.580,36 | $58,05 | $0,00023022 |
| 2026-10-21 | $14.834,91 | $23,06 | $0,00014804 |
| 2026-10-20 | $14.004,98 | $77,60 | $0,00013245 |
| 2026-10-19 | $15.607,27 | $21,45 | $0,00012504 |
| 2026-10-18 | $14.603,15 | $6,55 | $0,00013935 |
| 2026-10-17 | $14.399,59 | $393,51 | $0,00013039 |
| 2026-10-16 | $13.859,28 | $485,87 | $0,00012857 |
| 2026-10-15 | $13.868,38 | $209,23 | $0,00012374 |
| 2026-10-14 | $20.363 | $87,17 | $0,00012382 |
| 2026-10-13 | $20.878 | $4,98 | $0,00018181 |
| 2026-10-12 | $21.790 | $72,28 | $0,00018641 |
| 2026-10-11 | $19.181,49 | $265,39 | $0,00019455 |
| 2026-10-10 | $17.923,60 | $433,54 | $0,00017126 |
| 2026-10-09 | $20.271 | $90,39 | $0,00016003 |
| 2026-10-08 | $19.744,80 | $46,01 | $0,00018099 |
| 2026-10-07 | $17.962,93 | $2,91 | $0,00017629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
