Jonah Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.675,64 | $32,02 | N/A |
| 2026-05-18 | $6.608,55 | $15,52 | $0,00000667 |
| 2026-05-17 | $6.788,03 | $17,37 | $0,00000658 |
| 2026-05-16 | $7.071,13 | $3,04 | $0,00000679 |
| 2026-05-15 | $7.182,78 | $3,09 | $0,00000707 |
| 2026-05-14 | $7.145,31 | $3,07 | $0,00000718 |
| 2026-05-13 | $7.541,52 | $34,05 | $0,00000715 |
| 2026-05-12 | $7.523,03 | $34,00 | $0,00000754 |
| 2026-05-11 | $7.251,84 | $40,02 | $0,00000753 |
| 2026-05-10 | $7.222,41 | $52,00 | $0,00000724 |
| 2026-05-09 | $7.117,62 | $36,57 | $0,00000722 |
| 2026-05-08 | $6.883,07 | $46,72 | $0,00000711 |
| 2026-05-07 | $6.885,40 | $38,36 | $0,00000688 |
| 2026-05-06 | $6.612,47 | $2,51 | $0,00000685 |
| 2026-05-05 | $6.525,70 | $2,49 | $0,00000661 |
| 2026-05-04 | $6.544,09 | $2,49 | $0,00000655 |
| 2026-05-03 | $6.497,82 | $13,37 | $0,00000654 |
| 2026-05-02 | $6.565,00 | $88,81 | $0,00000650 |
| 2026-05-01 | $6.565,00 | $88,81 | $0,00000657 |
| 2026-04-24 | $6.494,69 | $3,37 | $0,00000657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
