Jones DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $778.050 | $151,35 | N/A |
| 2026-04-06 | $775.854 | $115,65 | $0,132325 |
| 2026-04-05 | $766.469 | $1.698,81 | $0,131813 |
| 2026-04-04 | $774.241 | $10,38 | $0,130368 |
| 2026-04-03 | $778.073 | $454,07 | $0,131690 |
| 2026-04-02 | $812.218 | $175,79 | $0,132329 |
| 2026-04-01 | $796.475 | $288,08 | $0,138453 |
| 2026-03-31 | $772.630 | $169,46 | $0,135485 |
| 2026-03-30 | $753.213 | $129,12 | $0,131514 |
| 2026-03-29 | $761.475 | $80,67 | $0,128074 |
| 2026-03-28 | $758.545 | $124,73 | $0,129313 |
| 2026-03-27 | $784.301 | $187,02 | $0,129020 |
| 2026-03-26 | $822.429 | $400,49 | $0,133411 |
| 2026-03-25 | $819.785 | $123,49 | $0,139849 |
| 2026-03-24 | $820.065 | $444,11 | $0,139183 |
| 2026-03-23 | $783.733 | $262,77 | $0,139362 |
| 2026-03-22 | $799.411 | $165,79 | $0,133230 |
| 2026-03-21 | $816.808 | $79,75 | $0,135971 |
| 2026-03-20 | $811.809 | $69,51 | $0,138992 |
| 2026-03-19 | $841.075 | $305,21 | $0,138080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
