Jones DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $581.410 | $63,23 | N/A |
| 2026-07-08 | $582.079 | $17,46 | $0,099005 |
| 2026-07-07 | $593.391 | $121,25 | $0,100930 |
| 2026-07-06 | $599.792 | $292,24 | $0,102018 |
| 2026-07-05 | $597.617 | $69,29 | $0,101648 |
| 2026-07-04 | $594.924 | $46,45 | $0,101190 |
| 2026-07-03 | $587.087 | $784,55 | $0,099857 |
| 2026-07-02 | $569.682 | $162,31 | $0,096897 |
| 2026-07-01 | $539.916 | $46,27 | $0,091834 |
| 2026-06-30 | $529.640 | $103,72 | $0,090086 |
| 2026-06-29 | $540.110 | $45,06 | $0,091867 |
| 2026-06-28 | $528.211 | $31,05 | $0,089843 |
| 2026-06-27 | $529.222 | $25,74 | $0,090015 |
| 2026-06-26 | $528.638 | $97,68 | $0,089916 |
| 2026-06-25 | $527.596 | $296,19 | $0,089738 |
| 2026-06-24 | $542.212 | $261,44 | $0,092225 |
| 2026-06-23 | $559.453 | $129,26 | $0,095157 |
| 2026-06-22 | $580.628 | $123,63 | $0,098759 |
| 2026-06-21 | $575.513 | $27,25 | $0,097889 |
| 2026-06-20 | $580.245 | $33,81 | $0,098694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
