Jones DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $786.458 | $234,07 | N/A |
| 2026-08-23 | $776.771 | $152,36 | $0,133768 |
| 2026-08-22 | $804.263 | $391,42 | $0,132121 |
| 2026-08-21 | $743.700 | $421,67 | $0,136797 |
| 2026-08-20 | $727.491 | $941,50 | $0,126495 |
| 2026-08-19 | $616.272 | $7,38 | $0,123738 |
| 2026-08-18 | $613.722 | $25,38 | $0,104821 |
| 2026-08-17 | $610.571 | $21,28 | $0,104387 |
| 2026-08-15 | $604.230 | $11,16 | $0,103852 |
| 2026-08-14 | $608.159 | $26,36 | $0,102773 |
| 2026-08-13 | $607.755 | $54,46 | $0,103441 |
| 2026-08-12 | $603.219 | $13,98 | $0,103373 |
| 2026-08-11 | $604.958 | $52,05 | $0,102601 |
| 2026-08-10 | $614.518 | $50,36 | $0,102897 |
| 2026-08-09 | $617.570 | $195,56 | $0,104523 |
| 2026-08-08 | $620.098 | $356,41 | $0,105042 |
| 2026-08-07 | $620.329 | $35,28 | $0,105472 |
| 2026-08-06 | $622.763 | $99,71 | $0,105511 |
| 2026-08-05 | $607.625 | $27,69 | $0,105925 |
| 2026-08-04 | $608.425 | $71,55 | $0,103351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
