Jones DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $714.987 | $204,82 | N/A |
| 2026-05-23 | $698.685 | $76,84 | $0,121604 |
| 2026-05-22 | $718.972 | $37,31 | $0,118853 |
| 2026-05-21 | $716.567 | $7,68 | $0,122289 |
| 2026-05-20 | $712.352 | $18,62 | $0,121880 |
| 2026-05-19 | $718.140 | $185,86 | $0,121163 |
| 2026-05-18 | $718.395 | $442,17 | $0,122139 |
| 2026-05-17 | $732.061 | $9,93 | $0,122380 |
| 2026-05-16 | $747.208 | $94,29 | $0,124516 |
| 2026-05-15 | $762.771 | $80,25 | $0,126929 |
| 2026-05-14 | $756.554 | $106,98 | $0,129742 |
| 2026-05-13 | $759.944 | $19,17 | $0,128682 |
| 2026-05-12 | $782.803 | $57,32 | $0,129211 |
| 2026-05-11 | $791.862 | $93,86 | $0,133145 |
| 2026-05-10 | $779.598 | $23,40 | $0,134687 |
| 2026-05-09 | $776.156 | $1.781,06 | $0,132601 |
| 2026-05-08 | $788.460 | $80,06 | $0,132112 |
| 2026-05-07 | $809.266 | $50,11 | $0,134109 |
| 2026-05-06 | $811.739 | $14,71 | $0,137648 |
| 2026-05-05 | $801.447 | $235,40 | $0,138281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
