JOOCE Memecoin Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $270.124 | $200,28 | N/A |
| 2026-05-29 | $270.177 | $1.811,39 | $0,150140 |
| 2026-05-28 | $273.463 | $1,28 | $0,150169 |
| 2026-05-27 | $273.726 | $88,19 | $0,153038 |
| 2026-05-26 | $274.032 | $32,35 | $0,153188 |
| 2026-05-25 | $274.168 | $14,90 | $0,153382 |
| 2026-05-24 | $279.776 | $1.874,68 | $0,153474 |
| 2026-05-23 | $288.134 | $299,97 | $0,156598 |
| 2026-05-22 | $288.162 | $301,32 | $0,162402 |
| 2026-05-21 | $286.978 | $85,43 | $0,162418 |
| 2026-05-20 | $286.979 | $265,92 | $0,161751 |
| 2026-05-19 | $282.735 | $2.172,44 | $0,161751 |
| 2026-05-18 | $289.788 | $648,17 | $0,159359 |
| 2026-05-17 | $293.709 | $1.777,71 | $0,164456 |
| 2026-05-16 | $302.010 | $1.382,29 | $0,166681 |
| 2026-05-15 | $314.167 | $308,52 | $0,172426 |
| 2026-05-14 | $313.212 | $1,066 | $0,180193 |
| 2026-05-13 | $307.645 | $1.294,46 | $0,179646 |
| 2026-05-12 | $314.462 | $235,40 | $0,176453 |
| 2026-05-11 | $314.462 | $2.968,96 | $0,181051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
