JOOCE Memecoin Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $221.110 | $473,56 | N/A |
| 2026-10-15 | $223.696 | $482,23 | $0,123841 |
| 2026-10-14 | $226.149 | $1.149,02 | $0,125980 |
| 2026-10-13 | $230.185 | $1.728,74 | $0,127361 |
| 2026-10-12 | $237.736 | $254,66 | $0,130897 |
| 2026-10-11 | $243.275 | $2.567,51 | $0,135501 |
| 2026-10-10 | $228.283 | $486,61 | $0,138658 |
| 2026-10-09 | $228.307 | $3.377,82 | $0,128764 |
| 2026-10-08 | $243.736 | $3.323,42 | $0,128777 |
| 2026-10-07 | $259.371 | $753,70 | $0,139553 |
| 2026-10-06 | $261.855 | $75,41 | $0,150565 |
| 2026-10-05 | $264.312 | $2.806,13 | $0,152341 |
| 2026-10-04 | $252.214 | $72,39 | $0,152335 |
| 2026-10-03 | $253.163 | $5.238,12 | $0,145363 |
| 2026-10-02 | $256.800 | $319,01 | $0,145910 |
| 2026-10-01 | $257.664 | $165,85 | $0,148505 |
| 2026-09-30 | $257.590 | $4.560,34 | $0,149005 |
| 2026-09-29 | $254.389 | $2.869,58 | $0,148962 |
| 2026-09-28 | $266.737 | $269,14 | $0,146799 |
| 2026-09-27 | $268.264 | $270,78 | $0,155529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
