JOOCE Memecoin Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $260.849 | $2,62 | N/A |
| 2026-04-11 | $255.667 | $149,08 | $0,145157 |
| 2026-04-10 | $260.435 | $1.031,43 | $0,142288 |
| 2026-04-09 | $258.887 | $2.496,11 | $0,144942 |
| 2026-04-08 | $256.980 | $2.589,52 | $0,144598 |
| 2026-04-07 | $252.955 | $2,70 | $0,143521 |
| 2026-04-06 | $248.461 | $206,13 | $0,139935 |
| 2026-04-05 | $248.461 | $206,13 | $0,137448 |
| 2026-04-04 | $253.340 | $187,74 | $0,137448 |
| 2026-04-03 | $253.341 | $394,79 | $0,140298 |
| 2026-04-02 | $253.748 | $2,72 | $0,140299 |
| 2026-04-01 | $253.671 | $131,41 | $0,140642 |
| 2026-03-31 | $254.390 | $1,28 | $0,140600 |
| 2026-03-30 | $249.899 | $201,09 | $0,141012 |
| 2026-03-29 | $250.809 | $201,02 | $0,138529 |
| 2026-03-28 | $251.736 | $1.014,75 | $0,139150 |
| 2026-03-27 | $256.426 | $2.546,87 | $0,139778 |
| 2026-03-26 | $263.824 | $2.498,68 | $0,142974 |
| 2026-03-25 | $254.398 | $138,80 | $0,148423 |
| 2026-03-24 | $259.975 | $3,63 | $0,141796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
