JOOCE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $52.509 | $80,69 | N/A |
| 2026-03-25 | $52.349 | $214,64 | $0,00003563 |
| 2026-03-24 | $53.378 | $2.126,60 | $0,00003564 |
| 2026-03-23 | $53.216 | $2.120,14 | $0,00003619 |
| 2026-03-22 | $53.215 | $2.120,34 | $0,00003608 |
| 2026-03-21 | $60.008 | $24,29 | $0,00003608 |
| 2026-03-20 | $59.667 | $61,03 | $0,00004070 |
| 2026-03-19 | $61.915 | $43,24 | $0,00004050 |
| 2026-03-18 | $66.534 | $308,82 | $0,00004204 |
| 2026-03-17 | $66.534 | $308,82 | $0,00004520 |
| 2026-03-15 | $57.493 | $14,18 | $0,00004520 |
| 2026-03-14 | $57.967 | $98,44 | $0,00003890 |
| 2026-03-13 | $58.065 | $55,56 | $0,00003923 |
| 2026-03-12 | $57.521 | $91,66 | $0,00003927 |
| 2026-03-11 | $57.014 | $925,86 | $0,00003898 |
| 2026-03-10 | $57.373 | $547,67 | $0,00003879 |
| 2026-03-09 | $55.883 | $534,13 | $0,00003890 |
| 2026-03-08 | $59.081 | $151,54 | $0,00003794 |
| 2026-03-07 | $58.992 | $188,65 | $0,00004002 |
| 2026-03-06 | $61.841 | $202,56 | $0,00003993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
